CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 124.12 and 126.32
| Daily Target 1 | 123.59 |
| Daily Target 2 | 124.64 |
| Daily Target 3 | 125.78666666667 |
| Daily Target 4 | 126.84 |
| Daily Target 5 | 127.99 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 125.70 (-0.43%) | 126.50 | 124.73 - 126.93 | 0.7926 times | Thu 23 October 2025 | 126.24 (-0.69%) | 127.60 | 125.82 - 127.88 | 1.6222 times | Wed 22 October 2025 | 127.12 (-0.37%) | 128.24 | 126.45 - 128.80 | 0.3724 times | Mon 20 October 2025 | 127.59 (1.67%) | 126.20 | 126.11 - 129.45 | 1.2895 times | Fri 17 October 2025 | 125.49 (-1.48%) | 127.37 | 124.60 - 127.55 | 0.9481 times | Thu 16 October 2025 | 127.37 (-0.81%) | 128.99 | 127.19 - 130.14 | 0.9357 times | Wed 15 October 2025 | 128.41 (2.55%) | 125.80 | 125.60 - 128.80 | 1.0299 times | Tue 14 October 2025 | 125.22 (-1.9%) | 127.35 | 124.60 - 127.80 | 0.9148 times | Mon 13 October 2025 | 127.64 (0.2%) | 127.30 | 126.36 - 128.39 | 0.9844 times | Fri 10 October 2025 | 127.39 (0.97%) | 126.50 | 126.35 - 128.60 | 1.1104 times | Thu 09 October 2025 | 126.17 (0.1%) | 126.49 | 125.51 - 126.99 | 0.7911 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 122.86 and 127.58
| Weekly Target 1 | 121.91 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 126.62666666667 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.827 times | Fri 17 October 2025 | 125.49 (-1.49%) | 127.30 | 124.60 - 130.14 | 0.9763 times | Fri 10 October 2025 | 127.39 (1.18%) | 126.00 | 124.70 - 128.60 | 1.2919 times | Fri 03 October 2025 | 125.90 (6.62%) | 118.58 | 118.26 - 126.42 | 1.4035 times | Fri 26 September 2025 | 118.08 (0.27%) | 117.64 | 116.93 - 124.55 | 1.772 times | Fri 19 September 2025 | 117.76 (6.13%) | 111.49 | 111.21 - 118.40 | 1.2514 times | Fri 12 September 2025 | 110.96 (3.57%) | 107.49 | 107.12 - 113.40 | 0.5976 times | Fri 05 September 2025 | 107.14 (3.19%) | 104.00 | 104.00 - 109.20 | 0.4851 times | Fri 29 August 2025 | 103.83 (-5.55%) | 110.00 | 103.55 - 110.98 | 0.6741 times | Fri 22 August 2025 | 109.93 (0.61%) | 110.00 | 108.90 - 113.00 | 0.7212 times | Thu 14 August 2025 | 109.26 (1.27%) | 107.80 | 107.30 - 110.49 | 0.4759 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 123.44 and 132.41
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 125.67 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 134.64 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 125.70 (1.61%) | 124.30 | 121.17 - 130.14 | 0.7809 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9956 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6067 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2348 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1436 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3363 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.127 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8838 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8201 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.0714 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.8936 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 126.7 |
| 20 day DMA | 125.43 |
| 35 day DMA | 120.3 |
| 50 day DMA | 116.71 |
| 100 day DMA | 114.31 |
| 150 day DMA | 108.78 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 126.74 | 126.99 |
| 12 day EMA | 126.04 | 126.1 | 126.07 |
| 20 day EMA | 124.54 | 124.42 | 124.23 |
| 35 day EMA | 121.03 | 120.75 | 120.43 |
| 50 day EMA | 116.99 | 116.63 | 116.24 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 126.76 | 127.2 |
| 12 day SMA | 126.7 | 126.9 | 126.94 |
| 20 day SMA | 125.43 | 125.29 | 125.07 |
| 35 day SMA | 120.3 | 119.8 | 119.23 |
| 50 day SMA | 116.71 | 116.38 | 116.02 |
| 100 day SMA | 114.31 | 114.22 | 114.1 |
| 150 day SMA | 108.78 | 108.5 | 108.21 |
| 200 day SMA | 104.2 | 104.08 | 103.95 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 125.54 | 126.30 | 124.74 to 126.99 | 0.59 times |
| 23 Thu | 126.18 | 127.86 | 125.78 to 128.02 | 0.84 times |
| 21 Tue | 126.93 | 127.99 | 126.42 to 128.65 | 1.14 times |
| 20 Mon | 127.50 | 126.40 | 126.40 to 129.50 | 1.18 times |
| 17 Fri | 125.52 | 127.00 | 124.62 to 127.92 | 1.26 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 126.22 | 127.08 | 125.45 to 127.70 | 2.02 times |
| 23 Thu | 126.90 | 128.50 | 126.52 to 128.91 | 1.36 times |
| 21 Tue | 127.71 | 128.91 | 127.20 to 129.39 | 0.62 times |
| 20 Mon | 128.22 | 127.37 | 127.36 to 130.18 | 0.56 times |
| 17 Fri | 126.19 | 128.20 | 125.40 to 128.71 | 0.44 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 127.08 | 127.79 | 126.50 to 128.32 | 1.39 times |
| 23 Thu | 127.60 | 128.50 | 127.40 to 129.10 | 1.12 times |
| 21 Tue | 128.39 | 129.95 | 128.00 to 129.96 | 0.88 times |
| 20 Mon | 128.95 | 128.50 | 128.30 to 131.00 | 0.81 times |
| 17 Fri | 127.05 | 129.20 | 126.34 to 129.20 | 0.81 times |
Option chain for Canara Bank CANBK 28 Tue October 2025 expiry
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 15.40 | 0.36 |
| 23 Thu October 2025 | 0.05 | 14.90 | 0.45 |
| 21 Tue October 2025 | 0.05 | 14.70 | 0.49 |
| 20 Mon October 2025 | 0.10 | 14.70 | 0.5 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 14.45 | 0.21 |
| 23 Thu October 2025 | 0.05 | 11.15 | 0.23 |
| 21 Tue October 2025 | 0.10 | 11.15 | 0.22 |
| 20 Mon October 2025 | 0.15 | 11.15 | 0.22 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 13.65 | 0.32 |
| 23 Thu October 2025 | 0.05 | 13.65 | 0.27 |
| 21 Tue October 2025 | 0.10 | 13.65 | 0.29 |
| 20 Mon October 2025 | 0.15 | 13.65 | 0.28 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 11.45 | 0.15 |
| 23 Thu October 2025 | 0.10 | 10.85 | 0.2 |
| 21 Tue October 2025 | 0.15 | 10.50 | 0.24 |
| 20 Mon October 2025 | 0.20 | 10.50 | 0.23 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 9.60 | 0.03 |
| 23 Thu October 2025 | 0.15 | 9.60 | 0.02 |
| 21 Tue October 2025 | 0.20 | 9.60 | 0.05 |
| 20 Mon October 2025 | 0.20 | 9.60 | 0.06 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 10.55 | 0.11 |
| 23 Thu October 2025 | 0.15 | 10.05 | 0.1 |
| 21 Tue October 2025 | 0.20 | 8.65 | 0.11 |
| 20 Mon October 2025 | 0.25 | 8.65 | 0.11 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 9.55 | 0.04 |
| 23 Thu October 2025 | 0.15 | 8.85 | 0.05 |
| 21 Tue October 2025 | 0.25 | 7.65 | 0.05 |
| 20 Mon October 2025 | 0.35 | 7.80 | 0.05 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 8.50 | 0.07 |
| 23 Thu October 2025 | 0.20 | 7.90 | 0.05 |
| 21 Tue October 2025 | 0.25 | 6.85 | 0.06 |
| 20 Mon October 2025 | 0.35 | 6.85 | 0.06 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 7.10 | 0.04 |
| 23 Thu October 2025 | 0.25 | 7.10 | 0.04 |
| 21 Tue October 2025 | 0.30 | 6.00 | 0.05 |
| 20 Mon October 2025 | 0.50 | 6.00 | 0.05 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.20 | 6.65 | 0.08 |
| 23 Thu October 2025 | 0.30 | 6.15 | 0.12 |
| 21 Tue October 2025 | 0.45 | 5.70 | 0.18 |
| 20 Mon October 2025 | 0.65 | 5.10 | 0.17 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.25 | 5.75 | 0.12 |
| 23 Thu October 2025 | 0.40 | 5.10 | 0.09 |
| 21 Tue October 2025 | 0.60 | 4.05 | 0.09 |
| 20 Mon October 2025 | 0.85 | 4.25 | 0.1 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.35 | 4.80 | 0.11 |
| 23 Thu October 2025 | 0.55 | 4.25 | 0.11 |
| 21 Tue October 2025 | 0.80 | 3.75 | 0.16 |
| 20 Mon October 2025 | 1.10 | 3.50 | 0.17 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.50 | 4.00 | 0.23 |
| 23 Thu October 2025 | 0.70 | 3.45 | 0.27 |
| 21 Tue October 2025 | 1.05 | 3.00 | 0.39 |
| 20 Mon October 2025 | 1.40 | 2.80 | 0.42 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.65 | 3.15 | 0.21 |
| 23 Thu October 2025 | 0.90 | 2.65 | 0.23 |
| 21 Tue October 2025 | 1.35 | 2.40 | 0.28 |
| 20 Mon October 2025 | 1.75 | 2.15 | 0.32 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.90 | 2.35 | 0.45 |
| 23 Thu October 2025 | 1.20 | 2.00 | 0.56 |
| 21 Tue October 2025 | 1.75 | 1.85 | 0.56 |
| 20 Mon October 2025 | 2.25 | 1.70 | 0.54 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.20 | 1.70 | 0.92 |
| 23 Thu October 2025 | 1.65 | 1.40 | 1.15 |
| 21 Tue October 2025 | 2.10 | 1.30 | 0.95 |
| 20 Mon October 2025 | 2.80 | 1.25 | 0.86 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.60 | 1.15 | 1.95 |
| 23 Thu October 2025 | 2.15 | 0.95 | 1.63 |
| 21 Tue October 2025 | 2.80 | 0.95 | 1.54 |
| 20 Mon October 2025 | 3.45 | 0.90 | 1.43 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 2.15 | 0.75 | 1.32 |
| 23 Thu October 2025 | 2.80 | 0.65 | 1.75 |
| 21 Tue October 2025 | 3.70 | 0.70 | 1.38 |
| 20 Mon October 2025 | 4.20 | 0.65 | 1.37 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 3.00 | 0.50 | 3.64 |
| 23 Thu October 2025 | 3.65 | 0.40 | 4.17 |
| 21 Tue October 2025 | 4.55 | 0.50 | 2.93 |
| 20 Mon October 2025 | 5.10 | 0.50 | 2.86 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 3.75 | 0.30 | 3.48 |
| 23 Thu October 2025 | 4.50 | 0.30 | 2.79 |
| 21 Tue October 2025 | 5.85 | 0.35 | 3.09 |
| 20 Mon October 2025 | 5.85 | 0.40 | 2.9 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 4.70 | 0.20 | 8.48 |
| 23 Thu October 2025 | 5.15 | 0.20 | 6.31 |
| 21 Tue October 2025 | 6.10 | 0.30 | 5.16 |
| 20 Mon October 2025 | 6.90 | 0.30 | 4.78 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 5.60 | 0.15 | 4 |
| 23 Thu October 2025 | 6.45 | 0.15 | 3.65 |
| 21 Tue October 2025 | 7.25 | 0.20 | 3.02 |
| 20 Mon October 2025 | 7.75 | 0.25 | 2.97 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 6.60 | 0.10 | 12 |
| 23 Thu October 2025 | 8.80 | 0.10 | 6 |
| 21 Tue October 2025 | 8.80 | 0.20 | 6.66 |
| 20 Mon October 2025 | 8.80 | 0.20 | 6.76 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 7.45 | 0.10 | 6.98 |
| 23 Thu October 2025 | 9.65 | 0.10 | 6.62 |
| 21 Tue October 2025 | 9.65 | 0.15 | 6.82 |
| 20 Mon October 2025 | 9.65 | 0.20 | 6.86 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 9.60 | 0.10 | 2.83 |
| 23 Thu October 2025 | 9.60 | 0.10 | 2.92 |
| 21 Tue October 2025 | 9.85 | 0.15 | 2.95 |
| 20 Mon October 2025 | 10.80 | 0.15 | 3 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 9.65 | 0.05 | 4.98 |
| 23 Thu October 2025 | 11.90 | 0.05 | 4.75 |
| 21 Tue October 2025 | 11.90 | 0.10 | 4.68 |
| 20 Mon October 2025 | 11.90 | 0.15 | 4.7 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 10.80 | 0.05 | 4.54 |
| 23 Thu October 2025 | 11.10 | 0.10 | 4.51 |
| 21 Tue October 2025 | 13.70 | 0.10 | 4.32 |
| 20 Mon October 2025 | 13.70 | 0.15 | 4.26 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 11.60 | 0.05 | 3.08 |
| 23 Thu October 2025 | 14.80 | 0.05 | 3.2 |
| 21 Tue October 2025 | 14.80 | 0.10 | 3.3 |
| 20 Mon October 2025 | 14.80 | 0.10 | 3.3 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 12.50 | 0.05 | 11.1 |
| 23 Thu October 2025 | 15.15 | 0.05 | 11.09 |
| 21 Tue October 2025 | 15.15 | 0.10 | 11.55 |
| 20 Mon October 2025 | 15.15 | 0.10 | 11.82 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 13.50 | 0.05 | 1.34 |
| 23 Thu October 2025 | 16.90 | 0.05 | 1.3 |
| 21 Tue October 2025 | 16.90 | 0.10 | 1.38 |
| 20 Mon October 2025 | 16.90 | 0.10 | 1.36 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 14.60 | 0.05 | 7.25 |
| 23 Thu October 2025 | 14.85 | 0.05 | 6.11 |
| 21 Tue October 2025 | 16.80 | 0.05 | 6.11 |
| 20 Mon October 2025 | 16.80 | 0.05 | 6.33 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 15.65 | 0.05 | 5.43 |
| 23 Thu October 2025 | 16.90 | 0.05 | 5.2 |
| 21 Tue October 2025 | 16.90 | 0.05 | 4.75 |
| 20 Mon October 2025 | 18.55 | 0.10 | 4.31 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 16.85 | 0.05 | 2.58 |
| 23 Thu October 2025 | 17.50 | 0.05 | 2.48 |
| 21 Tue October 2025 | 14.40 | 0.05 | 2.38 |
| 20 Mon October 2025 | 14.40 | 0.05 | 2.38 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 17.65 | 0.05 | 4.5 |
| 23 Thu October 2025 | 17.65 | 0.05 | 3.67 |
| 21 Tue October 2025 | 17.65 | 0.05 | 3.67 |
| 20 Mon October 2025 | 17.65 | 0.05 | 3.67 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 14.00 | 0.05 | 55 |
| 23 Thu October 2025 | 14.00 | 0.05 | 55 |
| 21 Tue October 2025 | 14.00 | 0.05 | 55 |
| 20 Mon October 2025 | 14.00 | 0.05 | 55.5 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 20.15 | 0.05 | 65.5 |
| 23 Thu October 2025 | 15.25 | 0.05 | 131 |
| 21 Tue October 2025 | 15.25 | 0.05 | 131 |
| 20 Mon October 2025 | 15.25 | 0.05 | 131 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 20.65 | 0.05 | 1 |
| 23 Thu October 2025 | 21.00 | 0.05 | 0.85 |
| 21 Tue October 2025 | 22.50 | 0.05 | 0.76 |
| 20 Mon October 2025 | 22.50 | 0.05 | 0.76 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 26.25 | 0.05 | 5.15 |
| 23 Thu October 2025 | 27.05 | 0.05 | 4.86 |
| 21 Tue October 2025 | 28.95 | 0.05 | 4.31 |
| 20 Mon October 2025 | 28.95 | 0.05 | 4.31 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 21.75 | 0.10 | 8 |
| 23 Thu October 2025 | 21.75 | 0.10 | 8 |
| 21 Tue October 2025 | 21.75 | 0.10 | 8 |
| 20 Mon October 2025 | 21.75 | 0.10 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.