Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 134.1 and 141.5

Daily Target 1128.2
Daily Target 2132.59
Daily Target 3135.59666666667
Daily Target 4139.99
Daily Target 5143

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 31 October 2025 136.99 (3.09%) 131.39 131.20 - 138.60 2.0387 times
Thu 30 October 2025 132.89 (3.2%) 129.00 127.80 - 134.25 2.3655 times
Wed 29 October 2025 128.77 (-0.93%) 129.88 128.30 - 130.40 0.9581 times
Tue 28 October 2025 129.98 (0.66%) 130.39 127.75 - 131.77 1.1355 times
Mon 27 October 2025 129.13 (2.73%) 126.25 125.73 - 129.98 0.7712 times
Fri 24 October 2025 125.70 (-0.43%) 126.50 124.73 - 126.93 0.4308 times
Thu 23 October 2025 126.24 (-0.69%) 127.60 125.82 - 127.88 0.8817 times
Wed 22 October 2025 127.12 (-0.37%) 128.24 126.45 - 128.80 0.2024 times
Mon 20 October 2025 127.59 (1.67%) 126.20 126.11 - 129.45 0.7009 times
Fri 17 October 2025 125.49 (-1.48%) 127.37 124.60 - 127.55 0.5153 times
Thu 16 October 2025 127.37 (-0.81%) 128.99 127.19 - 130.14 0.5085 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 131.36 and 144.23

Weekly Target 1120.9
Weekly Target 2128.95
Weekly Target 3133.77333333333
Weekly Target 4141.82
Weekly Target 5146.64

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 31 October 2025 136.99 (8.98%) 126.25 125.73 - 138.60 2.2625 times
Fri 24 October 2025 125.70 (0.17%) 126.20 124.73 - 129.45 0.6896 times
Fri 17 October 2025 125.49 (-1.49%) 127.30 124.60 - 130.14 0.8142 times
Fri 10 October 2025 127.39 (1.18%) 126.00 124.70 - 128.60 1.0773 times
Fri 03 October 2025 125.90 (6.62%) 118.58 118.26 - 126.42 1.1704 times
Fri 26 September 2025 118.08 (0.27%) 117.64 116.93 - 124.55 1.4776 times
Fri 19 September 2025 117.76 (6.13%) 111.49 111.21 - 118.40 1.0435 times
Fri 12 September 2025 110.96 (3.57%) 107.49 107.12 - 113.40 0.4983 times
Fri 05 September 2025 107.14 (3.19%) 104.00 104.00 - 109.20 0.4045 times
Fri 29 August 2025 103.83 (-5.55%) 110.00 103.55 - 110.98 0.5621 times
Fri 22 August 2025 109.93 (0.61%) 110.00 108.90 - 113.00 0.6014 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 129.08 and 146.51

Monthly Target 1114.82
Monthly Target 2125.91
Monthly Target 3132.25333333333
Monthly Target 4143.34
Monthly Target 5149.68

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2699 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9428 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.5745 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.1693 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.0829 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.2654 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.0672 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.8369 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.7766 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.0146 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.8462 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Bank CANBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.58

Tomorrow's movement Prediction of Canara Bank CANBK is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 120 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.95 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 131.55
12 day DMA 128.81
20 day DMA 127.94
35 day DMA 123.66
50 day DMA 118.89
100 day DMA 115.06
150 day DMA 110.28
200 day DMA 105.04

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.25129.88128.38
12 day EMA129.53128.17127.31
20 day EMA127.45126.45125.77
35 day EMA123.42122.62122.02
50 day EMA119.43118.71118.13

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.55129.29127.96
12 day SMA128.81127.83127.39
20 day SMA127.94127.28126.82
35 day SMA123.66122.91122.2
50 day SMA118.89118.38117.91
100 day SMA115.06114.86114.69
150 day SMA110.28109.97109.67
200 day SMA105.04104.84104.66

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 137.69 132.35 132.07 to 139.09 1.01 times
30 Thu 133.61 129.80 128.48 to 135.12 1.01 times
29 Wed 129.68 130.50 129.10 to 131.17 1.04 times
28 Tue 130.58 130.90 128.26 to 132.25 1 times
27 Mon 130.14 126.58 126.28 to 131.00 0.93 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 138.51 133.50 133.27 to 139.85 1.17 times
30 Thu 134.46 130.81 129.40 to 135.90 1.07 times
29 Wed 130.53 131.24 129.95 to 131.92 1.08 times
28 Tue 131.50 132.10 129.20 to 133.04 0.92 times
27 Mon 130.89 127.32 127.29 to 131.83 0.75 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 139.29 134.64 134.35 to 140.61 1.55 times
30 Thu 135.25 131.54 130.29 to 136.67 1.1 times
29 Wed 131.38 132.39 131.00 to 132.82 0.35 times

Option chain for Canara Bank CANBK 25 Tue November 2025 expiry

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
31 Fri October 2025 0.7510.85 0.08

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
31 Fri October 2025 1.059.30 0.16

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
31 Fri October 2025 1.457.75 0.22
30 Thu October 2025 0.8511.15 0.2
29 Wed October 2025 0.9015.00 0.22
28 Tue October 2025 1.0514.35 0.13

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
31 Fri October 2025 1.757.05 0.22

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
31 Fri October 2025 2.006.35 0.19
30 Thu October 2025 1.209.40 0.23
29 Wed October 2025 1.0513.15 0.36
28 Tue October 2025 1.2512.60 0.29
27 Mon October 2025 1.2512.65 0.05

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
31 Fri October 2025 2.355.65 0.09

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
31 Fri October 2025 2.705.00 0.39
30 Thu October 2025 1.607.90 0.19
29 Wed October 2025 1.4011.50 0.17
28 Tue October 2025 1.7011.00 0.2
27 Mon October 2025 1.5511.55 0.24

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
31 Fri October 2025 3.154.50 0.35
30 Thu October 2025 1.857.10 0.29
29 Wed October 2025 1.5510.35 0.18
28 Tue October 2025 1.9010.45 0.11
27 Mon October 2025 1.6010.50 0.06

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
31 Fri October 2025 3.603.90 0.51
30 Thu October 2025 2.156.40 0.33
29 Wed October 2025 1.859.90 0.21
28 Tue October 2025 2.109.75 0.26
27 Mon October 2025 2.1010.15 0.37

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
31 Fri October 2025 4.103.45 0.86
30 Thu October 2025 2.455.70 0.25
29 Wed October 2025 2.059.35 0.15
28 Tue October 2025 2.358.55 0.14
27 Mon October 2025 2.309.15 0.17

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
31 Fri October 2025 4.653.00 0.74
30 Thu October 2025 2.805.10 0.25
29 Wed October 2025 2.358.60 0.18
28 Tue October 2025 2.658.05 0.19
27 Mon October 2025 2.758.30 0.25

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
31 Fri October 2025 5.252.60 0.61
30 Thu October 2025 3.254.55 0.29
29 Wed October 2025 2.607.70 0.19
28 Tue October 2025 3.007.25 0.29
27 Mon October 2025 2.857.65 0.25

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
31 Fri October 2025 5.952.25 1.03
30 Thu October 2025 3.704.00 0.34
29 Wed October 2025 2.907.20 0.15
28 Tue October 2025 3.406.70 0.11
27 Mon October 2025 3.257.10 0.14

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
31 Fri October 2025 6.551.95 2.29
30 Thu October 2025 4.203.50 0.66
29 Wed October 2025 3.256.55 0.22
28 Tue October 2025 3.806.00 0.24
27 Mon October 2025 3.606.50 0.17

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
31 Fri October 2025 7.351.70 1.54
30 Thu October 2025 4.703.10 0.66
29 Wed October 2025 3.605.90 0.34
28 Tue October 2025 4.205.55 0.31
27 Mon October 2025 4.005.80 0.15

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
31 Fri October 2025 8.101.50 0.93
30 Thu October 2025 5.302.65 0.77
29 Wed October 2025 4.055.25 0.7
28 Tue October 2025 4.655.00 0.54
27 Mon October 2025 4.155.15 0.54

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
31 Fri October 2025 8.901.25 1.22
30 Thu October 2025 5.902.30 0.75
29 Wed October 2025 4.504.75 0.4
28 Tue October 2025 5.154.45 0.45
27 Mon October 2025 4.854.60 0.52

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
31 Fri October 2025 9.701.10 2.24
30 Thu October 2025 6.552.00 1.75
29 Wed October 2025 5.004.25 0.67
28 Tue October 2025 5.654.00 0.7
27 Mon October 2025 5.354.10 0.58

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
31 Fri October 2025 10.501.00 3.21
30 Thu October 2025 7.351.75 1.55
29 Wed October 2025 5.503.70 1
28 Tue October 2025 6.203.55 0.68
27 Mon October 2025 5.703.70 0.66

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
31 Fri October 2025 11.600.80 1.67
30 Thu October 2025 8.051.50 1.27
29 Wed October 2025 6.103.30 0.8
28 Tue October 2025 6.853.20 0.76
27 Mon October 2025 6.203.20 0.69

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
31 Fri October 2025 12.750.70 2.72
30 Thu October 2025 8.851.25 2
29 Wed October 2025 6.602.95 1.78
28 Tue October 2025 7.502.80 1.52
27 Mon October 2025 6.802.80 2.2

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
31 Fri October 2025 13.250.65 4.86
30 Thu October 2025 9.701.10 2.77
29 Wed October 2025 7.302.55 2.23
28 Tue October 2025 8.102.55 1.59
27 Mon October 2025 7.252.55 1.25

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
31 Fri October 2025 14.050.55 4.3
30 Thu October 2025 10.500.95 4.51
29 Wed October 2025 8.052.25 3.4
28 Tue October 2025 8.752.20 3.22
27 Mon October 2025 8.052.05 2.45

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
31 Fri October 2025 15.800.45 4.59
30 Thu October 2025 11.500.80 5.12
29 Wed October 2025 8.751.95 4.72
28 Tue October 2025 9.101.95 4.7
27 Mon October 2025 8.601.95 3.62

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
31 Fri October 2025 17.700.35 13.5
30 Thu October 2025 10.200.60 23.71
29 Wed October 2025 10.201.45 21.14
28 Tue October 2025 10.001.50 20.4
27 Mon October 2025 10.101.45 15.2

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
31 Fri October 2025 17.900.30 3.48
30 Thu October 2025 14.050.55 3.67
29 Wed October 2025 10.951.30 1.64
28 Tue October 2025 12.001.30 1.43
27 Mon October 2025 11.401.25 1.09

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
31 Fri October 2025 16.050.20 59
30 Thu October 2025 16.050.40 69
29 Wed October 2025 12.950.95 27.86
28 Tue October 2025 13.250.95 45.5
27 Mon October 2025 11.400.95 37.75

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
31 Fri October 2025 13.800.20 16.63
30 Thu October 2025 13.800.35 18
29 Wed October 2025 13.800.80 18.88
28 Tue October 2025 11.350.85 35.5
27 Mon October 2025 11.350.85 34.25

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
31 Fri October 2025 18.050.20 35.5
30 Thu October 2025 17.950.25 31.5
29 Wed October 2025 14.700.65 21.88
28 Tue October 2025 11.350.75 81.5
27 Mon October 2025 11.350.65 78.5

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
31 Fri October 2025 22.600.15 1.63
30 Thu October 2025 18.850.25 1.61
29 Wed October 2025 15.400.55 1.39
28 Tue October 2025 16.200.65 1.33
27 Mon October 2025 15.400.60 1.39

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
31 Fri October 2025 16.550.15 3.83
30 Thu October 2025 16.550.20 1.92
29 Wed October 2025 16.550.50 2.08
28 Tue October 2025 17.050.60 2.5
27 Mon October 2025 15.250.50 3

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
31 Fri October 2025 17.250.15 2.39
30 Thu October 2025 17.250.15 2.89
29 Wed October 2025 17.450.40 2.78
28 Tue October 2025 16.200.45 3.4
27 Mon October 2025 18.050.45 4.67

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
31 Fri October 2025 18.450.10 4.44
30 Thu October 2025 18.450.15 4.72
29 Wed October 2025 18.450.35 5.28
28 Tue October 2025 18.050.40 6.91
27 Mon October 2025 14.800.30 22

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
31 Fri October 2025 29.000.05 3.34
30 Thu October 2025 23.000.10 3.54
29 Wed October 2025 20.250.25 3.3
28 Tue October 2025 21.000.35 3.17
27 Mon October 2025 20.000.30 1.04

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
31 Fri October 2025 22.600.05 10.57
30 Thu October 2025 22.600.10 10.93
29 Wed October 2025 22.600.15 8.86
28 Tue October 2025 22.600.25 6.57
27 Mon October 2025 22.750.20 37.5
Back to top | Use Dark Theme