CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 113.43 and 115.28
Daily Target 1 | 113.08 |
Daily Target 2 | 113.77 |
Daily Target 3 | 114.93333333333 |
Daily Target 4 | 115.62 |
Daily Target 5 | 116.78 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.45 (-0.93%) | 115.50 | 114.25 - 116.10 | 0.9113 times | Thu 17 July 2025 | 115.53 (-1.28%) | 117.50 | 114.91 - 117.50 | 0.7944 times | Wed 16 July 2025 | 117.03 (1.88%) | 114.85 | 114.61 - 117.35 | 2.0393 times | Tue 15 July 2025 | 114.87 (1.06%) | 113.79 | 113.63 - 115.80 | 1.2787 times | Mon 14 July 2025 | 113.67 (1.56%) | 111.99 | 111.90 - 115.30 | 1.3717 times | Fri 11 July 2025 | 111.92 (-0.42%) | 112.38 | 111.21 - 113.49 | 0.6739 times | Thu 10 July 2025 | 112.39 (-1.38%) | 113.95 | 111.70 - 114.50 | 0.8101 times | Wed 09 July 2025 | 113.96 (0.19%) | 113.60 | 113.40 - 114.45 | 0.6813 times | Tue 08 July 2025 | 113.74 (-0.5%) | 114.31 | 112.89 - 114.50 | 0.642 times | Mon 07 July 2025 | 114.31 (-0.05%) | 114.37 | 114.10 - 115.80 | 0.7972 times | Fri 04 July 2025 | 114.37 (0.18%) | 113.56 | 113.56 - 115.10 | 0.5326 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 113.18 and 118.78
Weekly Target 1 | 109.02 |
Weekly Target 2 | 111.73 |
Weekly Target 3 | 114.61666666667 |
Weekly Target 4 | 117.33 |
Weekly Target 5 | 120.22 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.45 (2.26%) | 111.99 | 111.90 - 117.50 | 0.9447 times | Fri 11 July 2025 | 111.92 (-2.14%) | 114.37 | 111.21 - 115.80 | 0.5324 times | Fri 04 July 2025 | 114.37 (3.05%) | 111.56 | 111.47 - 116.00 | 0.8175 times | Fri 27 June 2025 | 110.98 (3.51%) | 106.00 | 105.98 - 113.00 | 0.8534 times | Fri 20 June 2025 | 107.22 (-3.8%) | 110.45 | 104.60 - 112.10 | 0.7452 times | Fri 13 June 2025 | 111.46 (-3.67%) | 116.90 | 107.52 - 119.30 | 1.3021 times | Fri 06 June 2025 | 115.71 (0.83%) | 114.76 | 114.05 - 118.10 | 1.2034 times | Fri 30 May 2025 | 114.76 (7.04%) | 107.40 | 106.60 - 115.32 | 1.2381 times | Fri 23 May 2025 | 107.21 (-0.51%) | 108.70 | 105.82 - 109.50 | 0.7898 times | Fri 16 May 2025 | 107.76 (10.36%) | 100.50 | 99.85 - 108.59 | 1.5734 times | Fri 09 May 2025 | 97.64 (0.82%) | 97.00 | 90.95 - 98.44 | 1.3834 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 111.31 and 117.6
Monthly Target 1 | 108.1 |
Monthly Target 2 | 111.27 |
Monthly Target 3 | 114.38666666667 |
Monthly Target 4 | 117.56 |
Monthly Target 5 | 120.68 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 114.45 (0.22%) | 114.45 | 111.21 - 117.50 | 0.5467 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1716 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3691 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1547 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.9054 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8402 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.1662 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.953 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.8526 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 1.0405 times | Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.3031 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.86
Munafa value: 74 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
DMA period | DMA value |
5 day DMA | 115.11 |
12 day DMA | 114.2 |
20 day DMA | 113.27 |
35 day DMA | 113.37 |
50 day DMA | 111.63 |
100 day DMA | 100.82 |
150 day DMA | 99.21 |
200 day DMA | 100.19 |
EMA (exponential moving average) of Canara Bank CANBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.86 | 115.07 | 114.84 |
12 day EMA | 114.19 | 114.14 | 113.89 |
20 day EMA | 113.48 | 113.38 | 113.15 |
35 day EMA | 112.02 | 111.88 | 111.66 |
50 day EMA | 110.65 | 110.49 | 110.28 |
SMA (simple moving average) of Canara Bank CANBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.11 | 114.6 | 113.98 |
12 day SMA | 114.2 | 114.18 | 114.17 |
20 day SMA | 113.27 | 112.91 | 112.38 |
35 day SMA | 113.37 | 113.38 | 113.24 |
50 day SMA | 111.63 | 111.29 | 110.89 |
100 day SMA | 100.82 | 100.53 | 100.22 |
150 day SMA | 99.21 | 99.16 | 99.12 |
200 day SMA | 100.19 | 100.18 | 100.17 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 114.81 | 115.50 | 114.68 to 116.43 | 0.96 times |
17 Thu | 115.68 | 117.47 | 115.11 to 117.66 | 0.98 times |
16 Wed | 117.35 | 114.76 | 114.76 to 117.81 | 1.01 times |
15 Tue | 115.38 | 114.05 | 113.90 to 116.29 | 0.99 times |
14 Mon | 113.95 | 111.84 | 111.84 to 115.62 | 1.05 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 115.42 | 116.04 | 115.23 to 117.05 | 1.38 times |
17 Thu | 116.30 | 118.06 | 115.72 to 118.30 | 1.19 times |
16 Wed | 117.96 | 115.80 | 115.80 to 118.39 | 1.06 times |
15 Tue | 116.03 | 115.37 | 114.54 to 116.89 | 0.94 times |
14 Mon | 114.57 | 113.12 | 112.71 to 116.20 | 0.43 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 116.05 | 117.00 | 115.91 to 117.60 | 1.12 times |
17 Thu | 116.92 | 118.86 | 116.47 to 118.86 | 1.06 times |
16 Wed | 118.53 | 116.74 | 116.65 to 118.98 | 0.91 times |
15 Tue | 116.61 | 115.45 | 115.19 to 117.44 | 0.97 times |
14 Mon | 115.21 | 113.40 | 113.40 to 116.83 | 0.95 times |
Option chain for Canara Bank CANBK 31 Thu July 2025 expiry
CanaraBank CANBK Option strike: 130.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 15.90 | 0.01 |
17 Thu July 2025 | 0.20 | 15.90 | 0.01 |
16 Wed July 2025 | 0.25 | 15.90 | 0.01 |
15 Tue July 2025 | 0.25 | 15.90 | 0.01 |
14 Mon July 2025 | 0.15 | 15.90 | 0.01 |
CanaraBank CANBK Option strike: 128.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.20 | 11.05 | 0.1 |
17 Thu July 2025 | 0.30 | 11.05 | 0.1 |
16 Wed July 2025 | 0.40 | 11.05 | 0.1 |
15 Tue July 2025 | 0.30 | 11.50 | 0.01 |
14 Mon July 2025 | 0.20 | 11.50 | 0.01 |
CanaraBank CANBK Option strike: 126.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.35 | 10.65 | 0.25 |
17 Thu July 2025 | 0.45 | 10.65 | 0.25 |
16 Wed July 2025 | 0.60 | 9.25 | 0.21 |
15 Tue July 2025 | 0.50 | 10.70 | 0.08 |
14 Mon July 2025 | 0.35 | 12.75 | 0.06 |
CanaraBank CANBK Option strike: 125.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.40 | 10.45 | 0.39 |
17 Thu July 2025 | 0.55 | 9.75 | 0.27 |
16 Wed July 2025 | 0.70 | 8.35 | 0.21 |
15 Tue July 2025 | 0.60 | 10.00 | 0.11 |
14 Mon July 2025 | 0.40 | 11.35 | 0.14 |
CanaraBank CANBK Option strike: 124.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.50 | 9.65 | 0.25 |
17 Thu July 2025 | 0.70 | 9.00 | 0.23 |
16 Wed July 2025 | 0.90 | 7.35 | 0.21 |
15 Tue July 2025 | 0.70 | 9.00 | 0.23 |
14 Mon July 2025 | 0.50 | 10.55 | 0.21 |
CanaraBank CANBK Option strike: 123.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.60 | 8.60 | 0.18 |
17 Thu July 2025 | 0.85 | 8.15 | 0.18 |
16 Wed July 2025 | 1.10 | 6.70 | 0.15 |
15 Tue July 2025 | 0.85 | 8.25 | 0.11 |
14 Mon July 2025 | 0.60 | 9.60 | 0.12 |
CanaraBank CANBK Option strike: 122.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.80 | 7.95 | 0.12 |
17 Thu July 2025 | 1.00 | 7.30 | 0.11 |
16 Wed July 2025 | 1.35 | 5.95 | 0.12 |
15 Tue July 2025 | 1.00 | 7.40 | 0.12 |
14 Mon July 2025 | 0.70 | 8.75 | 0.15 |
CanaraBank CANBK Option strike: 121.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.95 | 7.15 | 0.19 |
17 Thu July 2025 | 1.20 | 6.50 | 0.17 |
16 Wed July 2025 | 1.60 | 5.25 | 0.13 |
15 Tue July 2025 | 1.20 | 6.65 | 0.2 |
14 Mon July 2025 | 0.85 | 7.90 | 0.24 |
CanaraBank CANBK Option strike: 120.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.20 | 6.30 | 0.28 |
17 Thu July 2025 | 1.50 | 5.80 | 0.28 |
16 Wed July 2025 | 1.95 | 4.55 | 0.3 |
15 Tue July 2025 | 1.45 | 6.10 | 0.15 |
14 Mon July 2025 | 1.05 | 7.05 | 0.14 |
CanaraBank CANBK Option strike: 119.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.45 | 5.60 | 0.32 |
17 Thu July 2025 | 1.80 | 5.10 | 0.36 |
16 Wed July 2025 | 2.35 | 3.95 | 0.32 |
15 Tue July 2025 | 1.70 | 5.20 | 0.35 |
14 Mon July 2025 | 1.25 | 6.25 | 0.42 |
CanaraBank CANBK Option strike: 118.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.70 | 4.90 | 0.27 |
17 Thu July 2025 | 2.10 | 4.45 | 0.28 |
16 Wed July 2025 | 2.80 | 3.45 | 0.3 |
15 Tue July 2025 | 2.05 | 4.60 | 0.25 |
14 Mon July 2025 | 1.50 | 5.60 | 0.29 |
CanaraBank CANBK Option strike: 117.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.10 | 4.20 | 0.29 |
17 Thu July 2025 | 2.55 | 3.85 | 0.31 |
16 Wed July 2025 | 3.30 | 2.95 | 0.3 |
15 Tue July 2025 | 2.40 | 3.95 | 0.26 |
14 Mon July 2025 | 1.80 | 4.90 | 0.25 |
CanaraBank CANBK Option strike: 116.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.45 | 3.65 | 0.59 |
17 Thu July 2025 | 3.00 | 3.35 | 0.64 |
16 Wed July 2025 | 3.90 | 2.50 | 0.73 |
15 Tue July 2025 | 2.85 | 3.40 | 0.74 |
14 Mon July 2025 | 2.15 | 4.20 | 0.73 |
CanaraBank CANBK Option strike: 115.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.90 | 3.10 | 0.7 |
17 Thu July 2025 | 3.50 | 2.85 | 0.79 |
16 Wed July 2025 | 4.50 | 2.15 | 0.66 |
15 Tue July 2025 | 3.35 | 2.95 | 0.41 |
14 Mon July 2025 | 2.55 | 3.65 | 0.4 |
CanaraBank CANBK Option strike: 114.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.45 | 2.60 | 0.86 |
17 Thu July 2025 | 4.05 | 2.40 | 0.9 |
16 Wed July 2025 | 5.15 | 1.80 | 0.96 |
15 Tue July 2025 | 3.90 | 2.50 | 0.64 |
14 Mon July 2025 | 3.05 | 3.10 | 0.54 |
CanaraBank CANBK Option strike: 113.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.00 | 2.15 | 2.12 |
17 Thu July 2025 | 4.70 | 2.00 | 1.84 |
16 Wed July 2025 | 5.85 | 1.50 | 1.79 |
15 Tue July 2025 | 4.50 | 2.05 | 1.01 |
14 Mon July 2025 | 3.55 | 2.60 | 0.95 |
CanaraBank CANBK Option strike: 112.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.60 | 1.80 | 1.28 |
17 Thu July 2025 | 5.40 | 1.65 | 1.3 |
16 Wed July 2025 | 6.60 | 1.25 | 1.35 |
15 Tue July 2025 | 5.10 | 1.70 | 1.09 |
14 Mon July 2025 | 4.15 | 2.20 | 0.98 |
CanaraBank CANBK Option strike: 111.00
Date | CE | PE | PCR |
18 Fri July 2025 | 5.30 | 1.45 | 1.15 |
17 Thu July 2025 | 6.10 | 1.45 | 1.15 |
16 Wed July 2025 | 7.45 | 1.05 | 1.22 |
15 Tue July 2025 | 5.90 | 1.40 | 1.52 |
14 Mon July 2025 | 4.75 | 1.80 | 1.59 |
CanaraBank CANBK Option strike: 110.00
Date | CE | PE | PCR |
18 Fri July 2025 | 6.00 | 1.20 | 2.46 |
17 Thu July 2025 | 6.85 | 1.15 | 2.09 |
16 Wed July 2025 | 8.20 | 0.90 | 1.74 |
15 Tue July 2025 | 6.55 | 1.15 | 1.76 |
14 Mon July 2025 | 5.45 | 1.50 | 1.8 |
CanaraBank CANBK Option strike: 109.00
Date | CE | PE | PCR |
18 Fri July 2025 | 6.80 | 1.00 | 1.69 |
17 Thu July 2025 | 7.45 | 1.00 | 1.77 |
16 Wed July 2025 | 9.00 | 0.75 | 2.13 |
15 Tue July 2025 | 7.30 | 0.90 | 1.5 |
14 Mon July 2025 | 6.15 | 1.25 | 1.63 |
CanaraBank CANBK Option strike: 108.00
Date | CE | PE | PCR |
18 Fri July 2025 | 7.60 | 0.80 | 3.06 |
17 Thu July 2025 | 8.50 | 0.75 | 3.75 |
16 Wed July 2025 | 9.90 | 0.60 | 3.75 |
15 Tue July 2025 | 8.05 | 0.75 | 3.75 |
14 Mon July 2025 | 6.90 | 1.00 | 3.87 |
CanaraBank CANBK Option strike: 107.00
Date | CE | PE | PCR |
18 Fri July 2025 | 9.35 | 0.65 | 2.75 |
17 Thu July 2025 | 9.35 | 0.60 | 2.83 |
16 Wed July 2025 | 10.80 | 0.50 | 2.73 |
15 Tue July 2025 | 9.00 | 0.60 | 2.78 |
14 Mon July 2025 | 7.70 | 0.80 | 2.21 |
CanaraBank CANBK Option strike: 106.00
Date | CE | PE | PCR |
18 Fri July 2025 | 9.35 | 0.50 | 1.2 |
17 Thu July 2025 | 10.10 | 0.50 | 1.18 |
16 Wed July 2025 | 11.80 | 0.45 | 1.12 |
15 Tue July 2025 | 10.00 | 0.50 | 1.19 |
14 Mon July 2025 | 8.60 | 0.65 | 1.09 |
CanaraBank CANBK Option strike: 105.00
Date | CE | PE | PCR |
18 Fri July 2025 | 10.35 | 0.45 | 5.54 |
17 Thu July 2025 | 10.95 | 0.45 | 5.45 |
16 Wed July 2025 | 12.65 | 0.40 | 5.49 |
15 Tue July 2025 | 10.50 | 0.40 | 5.19 |
14 Mon July 2025 | 9.50 | 0.55 | 4.23 |
CanaraBank CANBK Option strike: 104.00
Date | CE | PE | PCR |
18 Fri July 2025 | 11.90 | 0.35 | 5.79 |
17 Thu July 2025 | 11.90 | 0.35 | 4.88 |
16 Wed July 2025 | 11.75 | 0.30 | 5.32 |
15 Tue July 2025 | 11.75 | 0.35 | 5.8 |
14 Mon July 2025 | 8.95 | 0.40 | 6.52 |
CanaraBank CANBK Option strike: 103.00
Date | CE | PE | PCR |
18 Fri July 2025 | 9.55 | 0.30 | 4 |
17 Thu July 2025 | 9.55 | 0.30 | 4.23 |
16 Wed July 2025 | 9.55 | 0.30 | 3.68 |
15 Tue July 2025 | 9.55 | 0.30 | 3.81 |
14 Mon July 2025 | 9.55 | 0.35 | 4.19 |
CanaraBank CANBK Option strike: 102.00
Date | CE | PE | PCR |
18 Fri July 2025 | 15.40 | 0.25 | 11.69 |
17 Thu July 2025 | 15.40 | 0.30 | 13.08 |
16 Wed July 2025 | 15.40 | 0.20 | 11.04 |
15 Tue July 2025 | 13.00 | 0.30 | 13.57 |
14 Mon July 2025 | 13.00 | 0.30 | 13.48 |
CanaraBank CANBK Option strike: 101.00
Date | CE | PE | PCR |
18 Fri July 2025 | 14.80 | 0.20 | 0.74 |
17 Thu July 2025 | 14.80 | 0.20 | 0.85 |
16 Wed July 2025 | 14.80 | 0.20 | 0.81 |
15 Tue July 2025 | 14.85 | 0.20 | 0.8 |
14 Mon July 2025 | 13.50 | 0.25 | 0.92 |
CanaraBank CANBK Option strike: 100.00
Date | CE | PE | PCR |
18 Fri July 2025 | 14.75 | 0.20 | 1.87 |
17 Thu July 2025 | 15.75 | 0.20 | 1.88 |
16 Wed July 2025 | 17.50 | 0.20 | 1.95 |
15 Tue July 2025 | 15.40 | 0.20 | 1.87 |
14 Mon July 2025 | 14.10 | 0.25 | 1.86 |
CanaraBank CANBK Option strike: 97.00
Date | CE | PE | PCR |
18 Fri July 2025 | 14.95 | 0.10 | 5.57 |
17 Thu July 2025 | 14.95 | 0.10 | 5.57 |
16 Wed July 2025 | 14.95 | 0.10 | 5.57 |
15 Tue July 2025 | 14.95 | 0.10 | 7.36 |
14 Mon July 2025 | 14.95 | 0.10 | 7.36 |
CanaraBank CANBK Option strike: 96.00
Date | CE | PE | PCR |
18 Fri July 2025 | 16.55 | 0.15 | 1.9 |
17 Thu July 2025 | 16.55 | 0.10 | 1.91 |
16 Wed July 2025 | 16.55 | 0.10 | 1.93 |
15 Tue July 2025 | 16.55 | 0.15 | 1.92 |
14 Mon July 2025 | 16.55 | 0.10 | 1.93 |
CanaraBank CANBK Option strike: 92.00
Date | CE | PE | PCR |
18 Fri July 2025 | 18.55 | 0.05 | 7.12 |
17 Thu July 2025 | 18.55 | 0.05 | 7.06 |
16 Wed July 2025 | 18.55 | 0.05 | 7 |
15 Tue July 2025 | 18.55 | 0.10 | 7.18 |
14 Mon July 2025 | 18.55 | 0.10 | 7.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.