Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 114.63 and 118.01

Daily Target 1111.84
Daily Target 2114.04
Daily Target 3115.21666666667
Daily Target 4117.42
Daily Target 5118.6

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 17 September 2025 116.25 (2.67%) 113.44 113.01 - 116.39 2.4391 times
Tue 16 September 2025 113.23 (0.64%) 113.45 112.51 - 113.86 1.0543 times
Mon 15 September 2025 112.51 (1.4%) 111.49 111.21 - 113.00 0.6292 times
Fri 12 September 2025 110.96 (-0.99%) 112.88 110.79 - 112.89 0.7604 times
Thu 11 September 2025 112.07 (1.29%) 111.07 110.64 - 113.40 1.312 times
Wed 10 September 2025 110.64 (2.41%) 108.25 108.25 - 111.25 1.2778 times
Tue 09 September 2025 108.04 (-0.06%) 108.11 107.36 - 108.80 0.4959 times
Mon 08 September 2025 108.11 (0.91%) 107.49 107.12 - 108.65 0.5681 times
Fri 05 September 2025 107.14 (1%) 106.30 105.61 - 107.63 0.5591 times
Thu 04 September 2025 106.08 (-2.08%) 108.90 105.94 - 109.20 0.9042 times
Wed 03 September 2025 108.33 (2.04%) 106.45 106.11 - 108.48 0.8385 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 113.73 and 118.91

Weekly Target 1109.44
Weekly Target 2112.84
Weekly Target 3114.61666666667
Weekly Target 4118.02
Weekly Target 5119.8

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 17 September 2025 116.25 (4.77%) 111.49 111.21 - 116.39 0.6083 times
Fri 12 September 2025 110.96 (3.57%) 107.49 107.12 - 113.40 0.6513 times
Fri 05 September 2025 107.14 (3.19%) 104.00 104.00 - 109.20 0.5287 times
Fri 29 August 2025 103.83 (-5.55%) 110.00 103.55 - 110.98 0.7347 times
Fri 22 August 2025 109.93 (0.61%) 110.00 108.90 - 113.00 0.7861 times
Thu 14 August 2025 109.26 (1.27%) 107.80 107.30 - 110.49 0.5186 times
Fri 08 August 2025 107.89 (1.89%) 106.00 106.00 - 110.00 1.0265 times
Fri 01 August 2025 105.89 (-4.4%) 110.70 105.75 - 112.84 1.445 times
Fri 25 July 2025 110.76 (-3.22%) 114.67 106.30 - 115.70 2.3937 times
Fri 18 July 2025 114.45 (2.26%) 111.99 111.90 - 117.50 1.3072 times
Fri 11 July 2025 111.92 (-2.14%) 114.37 111.21 - 115.80 0.7367 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 110.13 and 122.52

Monthly Target 199.82
Monthly Target 2108.04
Monthly Target 3112.21333333333
Monthly Target 4120.43
Monthly Target 5124.6

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 17 September 2025 116.25 (11.96%) 104.00 104.00 - 116.39 0.3582 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6416 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.3059 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.2094 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.4132 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.1919 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.9346 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8672 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.1331 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.945 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.8801 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Bank CANBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.32

Tomorrow's movement Prediction of Canara Bank CANBK looks bullish. It has broken an important resistance level of 114 with high volumes

Munafa value: 110 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.73 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 113
12 day DMA 109.96
20 day DMA 109.06
35 day DMA 108.9
50 day DMA 110.03
100 day DMA 109.24
150 day DMA 102.36
200 day DMA 101.68

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21111.69110.92
12 day EMA111.02110.07109.49
20 day EMA110.18109.54109.15
35 day EMA110.18109.82109.62
50 day EMA110.71110.48110.37

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA113111.88110.84
12 day SMA109.96109.03108.25
20 day SMA109.06108.83108.64
35 day SMA108.9108.74108.67
50 day SMA110.03110110.02
100 day SMA109.24109.04108.9
150 day SMA102.36102.22102.1
200 day SMA101.68101.61101.55

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 116.78 113.68 113.24 to 116.92 0.98 times
16 Tue 113.47 113.50 112.69 to 114.23 1 times
12 Fri 111.47 112.61 111.15 to 112.79 1 times
11 Thu 112.28 112.18 110.67 to 113.77 1 times
10 Wed 111.18 108.50 108.50 to 111.75 1.02 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 117.33 114.35 113.85 to 117.50 1.45 times
16 Tue 114.05 114.31 113.29 to 114.85 1.13 times
12 Fri 111.98 113.18 111.74 to 113.18 0.87 times
11 Thu 112.86 111.59 111.59 to 114.23 0.79 times
10 Wed 111.73 109.32 109.14 to 112.30 0.75 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 117.87 114.70 114.32 to 117.96 1.3 times
16 Tue 114.59 114.09 113.90 to 115.28 1.18 times
12 Fri 112.54 113.00 112.41 to 113.12 0.95 times
11 Thu 113.41 110.80 110.80 to 114.48 0.86 times
10 Wed 112.20 110.26 110.14 to 112.78 0.72 times

Option chain for Canara Bank CANBK 30 Tue September 2025 expiry

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
17 Wed September 2025 0.2511.80 0.12
16 Tue September 2025 0.1014.40 0.57
12 Fri September 2025 0.1016.00 0.54
11 Thu September 2025 0.1015.90 0.5

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
17 Wed September 2025 0.359.60 0.05
16 Tue September 2025 0.1020.70 0.11
12 Fri September 2025 0.1020.70 0.16
11 Thu September 2025 0.1020.70 0.21

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
17 Wed September 2025 0.507.60 0.12
16 Tue September 2025 0.2010.60 0.12
12 Fri September 2025 0.1512.10 0.15
11 Thu September 2025 0.2011.45 0.16

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
17 Wed September 2025 0.606.80 0.02

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
17 Wed September 2025 0.756.00 0.07
16 Tue September 2025 0.208.70 0.03
12 Fri September 2025 0.209.75 0.01
11 Thu September 2025 0.259.75 0.02

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
17 Wed September 2025 0.905.25 0.1
16 Tue September 2025 0.307.80 0.1
12 Fri September 2025 0.258.90 0.04
11 Thu September 2025 0.308.90 0.05

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
17 Wed September 2025 1.204.35 0.36
16 Tue September 2025 0.406.80 0.32
12 Fri September 2025 0.308.75 0.15
11 Thu September 2025 0.408.15 0.13

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
17 Wed September 2025 1.453.70 0.11
16 Tue September 2025 0.455.95 0.11
12 Fri September 2025 0.357.80 0.09
11 Thu September 2025 0.457.05 0.08

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
17 Wed September 2025 1.803.00 0.08
16 Tue September 2025 0.655.05 0.13
12 Fri September 2025 0.456.95 0.09
11 Thu September 2025 0.606.30 0.08

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
17 Wed September 2025 2.202.45 0.32
16 Tue September 2025 0.854.35 0.12
12 Fri September 2025 0.556.00 0.15
11 Thu September 2025 0.755.55 0.12

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
17 Wed September 2025 2.701.95 0.32
16 Tue September 2025 1.103.60 0.25
12 Fri September 2025 0.705.30 0.33
11 Thu September 2025 0.954.75 0.37

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
17 Wed September 2025 3.301.55 0.7
16 Tue September 2025 1.452.95 0.8
12 Fri September 2025 0.954.45 1.01
11 Thu September 2025 1.204.00 1.01

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
17 Wed September 2025 3.951.20 1.3
16 Tue September 2025 1.852.35 0.27
12 Fri September 2025 1.203.75 0.58
11 Thu September 2025 1.553.35 0.61

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
17 Wed September 2025 4.700.95 1.21
16 Tue September 2025 2.351.85 0.53
12 Fri September 2025 1.553.10 0.27
11 Thu September 2025 1.952.70 0.27

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
17 Wed September 2025 5.500.75 1.13
16 Tue September 2025 2.951.45 0.9
12 Fri September 2025 2.002.50 0.44
11 Thu September 2025 2.452.20 0.49

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
17 Wed September 2025 6.400.60 2.09
16 Tue September 2025 3.651.15 1.59
12 Fri September 2025 2.502.00 0.53
11 Thu September 2025 3.001.80 0.58

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
17 Wed September 2025 7.250.55 1.88
16 Tue September 2025 4.400.90 1.35
12 Fri September 2025 3.101.60 1.37
11 Thu September 2025 3.651.45 1.36

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
17 Wed September 2025 8.150.45 3.95
16 Tue September 2025 5.200.70 2.47
12 Fri September 2025 3.801.25 2.32
11 Thu September 2025 4.451.15 2.07

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
17 Wed September 2025 9.050.35 1.76
16 Tue September 2025 6.100.55 1.59
12 Fri September 2025 4.351.00 1.5
11 Thu September 2025 5.150.95 1.35

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
17 Wed September 2025 10.000.30 1.34
16 Tue September 2025 6.900.45 1.28
12 Fri September 2025 5.200.80 1.35
11 Thu September 2025 5.900.75 1.25

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
17 Wed September 2025 11.000.20 1.25
16 Tue September 2025 7.850.40 1.28
12 Fri September 2025 6.150.65 1.26
11 Thu September 2025 6.900.60 1.54

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
17 Wed September 2025 12.000.20 2.38
16 Tue September 2025 8.750.30 2.2
12 Fri September 2025 6.950.50 2.32
11 Thu September 2025 7.650.50 2.55

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
17 Wed September 2025 12.900.15 2.4
16 Tue September 2025 9.300.25 1.45
12 Fri September 2025 7.650.45 1.64
11 Thu September 2025 9.050.45 1.64

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
17 Wed September 2025 12.900.10 6.98
16 Tue September 2025 10.200.20 5.69
12 Fri September 2025 8.500.35 5.63
11 Thu September 2025 8.500.35 5.6

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
17 Wed September 2025 13.900.15 5.71
16 Tue September 2025 9.300.20 5.67
12 Fri September 2025 9.300.30 5.76
11 Thu September 2025 9.300.30 5.4

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
17 Wed September 2025 10.700.10 3.81
16 Tue September 2025 10.700.15 3.71
12 Fri September 2025 10.700.25 3.55
11 Thu September 2025 10.350.25 2.39

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
17 Wed September 2025 16.850.10 3.31
16 Tue September 2025 13.600.15 2.85
12 Fri September 2025 11.550.25 2.42
11 Thu September 2025 12.400.20 2.38

CanaraBank CANBK Option strike: 99.00

Date CE PE PCR
17 Wed September 2025 12.900.05 7.38
16 Tue September 2025 12.900.10 7.08
12 Fri September 2025 12.900.15 6.85
11 Thu September 2025 9.700.15 3.56

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
17 Wed September 2025 14.750.10 6.95
16 Tue September 2025 14.750.10 7.1
12 Fri September 2025 10.600.15 6.52
11 Thu September 2025 10.600.10 6.57

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
17 Wed September 2025 11.450.10 12.38
16 Tue September 2025 11.450.10 12.38
12 Fri September 2025 11.450.10 12.63
11 Thu September 2025 11.450.10 11.88

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
17 Wed September 2025 14.400.10 14.6
16 Tue September 2025 14.400.10 14.6
12 Fri September 2025 14.400.10 14.6
11 Thu September 2025 14.400.10 12.6

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
17 Wed September 2025 11.000.05 240
16 Tue September 2025 11.000.05 280
12 Fri September 2025 11.000.10 280
11 Thu September 2025 11.000.10 268

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
17 Wed September 2025 13.550.05 8.92
16 Tue September 2025 13.550.05 8.77
12 Fri September 2025 13.550.05 8.69
11 Thu September 2025 13.550.05 8.69

CanaraBank CANBK Option strike: 90.00

Date CE PE PCR
17 Wed September 2025 13.800.05 24.78
16 Tue September 2025 13.800.05 24.78
12 Fri September 2025 13.800.05 24.78
11 Thu September 2025 13.800.05 24.78
Back to top | Use Dark Theme