CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 109.66 and 111.99
| Daily Target 1 | 109.22 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 111.55 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 113.88 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.98 (-0.08%) | 111.49 | 110.67 - 113.00 | 1.6058 times | Thu 26 June 2025 | 111.07 (0.33%) | 110.95 | 108.70 - 111.45 | 1.0167 times | Wed 25 June 2025 | 110.71 (0.09%) | 110.85 | 110.35 - 111.50 | 0.9256 times | Tue 24 June 2025 | 110.61 (2.59%) | 109.60 | 109.31 - 111.44 | 1.1799 times | Mon 23 June 2025 | 107.82 (0.56%) | 106.00 | 105.98 - 108.33 | 0.6106 times | Fri 20 June 2025 | 107.22 (2.22%) | 104.89 | 104.85 - 108.19 | 1.0853 times | Thu 19 June 2025 | 104.89 (-3.08%) | 108.20 | 104.60 - 108.50 | 1.1934 times | Wed 18 June 2025 | 108.22 (-0.92%) | 109.23 | 107.94 - 109.85 | 0.5494 times | Tue 17 June 2025 | 109.23 (-1.81%) | 111.30 | 109.00 - 112.10 | 0.6901 times | Mon 16 June 2025 | 111.24 (-0.2%) | 110.45 | 109.50 - 111.75 | 1.1431 times | Fri 13 June 2025 | 111.46 (-3.61%) | 108.49 | 107.52 - 111.77 | 1.5143 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 108.48 and 115.5
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 109.98666666667 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 117.01 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.98 (3.51%) | 106.00 | 105.98 - 113.00 | 0.7528 times | Fri 20 June 2025 | 107.22 (-3.8%) | 110.45 | 104.60 - 112.10 | 0.6573 times | Fri 13 June 2025 | 111.46 (-3.67%) | 116.90 | 107.52 - 119.30 | 1.1486 times | Fri 06 June 2025 | 115.71 (0.83%) | 114.76 | 114.05 - 118.10 | 1.0615 times | Fri 30 May 2025 | 114.76 (7.04%) | 107.40 | 106.60 - 115.32 | 1.0921 times | Fri 23 May 2025 | 107.21 (-0.51%) | 108.70 | 105.82 - 109.50 | 0.6967 times | Fri 16 May 2025 | 107.76 (10.36%) | 100.50 | 99.85 - 108.59 | 1.3879 times | Fri 09 May 2025 | 97.64 (0.82%) | 97.00 | 90.95 - 98.44 | 1.2203 times | Fri 02 May 2025 | 96.85 (0.33%) | 96.26 | 95.87 - 101.39 | 0.7505 times | Fri 25 April 2025 | 96.53 (0.53%) | 96.80 | 96.02 - 102.63 | 1.2324 times | Thu 17 April 2025 | 96.02 (6.05%) | 92.83 | 91.28 - 96.60 | 0.5973 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 100.44 and 115.14
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 111.62666666667 |
| Monthly Target 4 | 118.65 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.98 (-3.29%) | 114.76 | 104.60 - 119.30 | 1.0313 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2811 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0805 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8473 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.7862 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.0912 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.8918 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.7978 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 0.9736 times | Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.2193 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 0.931 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.66
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 109.92 |
| 20 day DMA | 112.69 |
| 35 day DMA | 110.49 |
| 50 day DMA | 106.53 |
| 100 day DMA | 97.24 |
| 150 day DMA | 98.28 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 110.06 | 109.55 |
| 12 day EMA | 110.51 | 110.43 | 110.31 |
| 20 day EMA | 110.45 | 110.39 | 110.32 |
| 35 day EMA | 108.28 | 108.12 | 107.95 |
| 50 day EMA | 105.65 | 105.43 | 105.2 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 109.49 | 108.25 |
| 12 day SMA | 109.92 | 110.43 | 110.99 |
| 20 day SMA | 112.69 | 112.88 | 112.86 |
| 35 day SMA | 110.49 | 110.11 | 109.66 |
| 50 day SMA | 106.53 | 106.21 | 105.84 |
| 100 day SMA | 97.24 | 97.05 | 96.86 |
| 150 day SMA | 98.28 | 98.17 | 98.08 |
| 200 day SMA | 99.65 | 99.61 | 99.57 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 111.83 | 111.70 | 111.50 to 113.87 | 1.3 times |
| 26 Thu | 111.60 | 111.15 | 109.20 to 111.81 | 1.27 times |
| 25 Wed | 111.25 | 111.99 | 110.95 to 112.09 | 1.04 times |
| 24 Tue | 111.19 | 109.70 | 109.70 to 112.02 | 0.84 times |
| 23 Mon | 108.38 | 106.11 | 106.11 to 108.90 | 0.55 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 112.58 | 112.23 | 112.18 to 114.26 | 1.29 times |
| 26 Thu | 112.01 | 111.95 | 109.80 to 112.34 | 1.2 times |
| 25 Wed | 111.95 | 112.00 | 111.59 to 112.65 | 0.97 times |
| 24 Tue | 111.83 | 110.70 | 110.70 to 112.54 | 0.82 times |
| 23 Mon | 108.90 | 108.00 | 107.73 to 109.47 | 0.72 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 113.14 | 114.18 | 112.98 to 114.96 | 1 times |
Option chain for Canara Bank CANBK 31 Thu July 2025 expiry
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.45 | 16.80 | 0.06 |
| 26 Thu June 2025 | 0.45 | 16.80 | 0.07 |
| 25 Wed June 2025 | 0.40 | 15.00 | 0.04 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.90 | 10.15 | 0.07 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.00 | 9.85 | 0.15 |
| 26 Thu June 2025 | 1.00 | 11.05 | 0.16 |
| 25 Wed June 2025 | 0.85 | 11.80 | 0.06 |
| 24 Tue June 2025 | 0.90 | 11.80 | 0.07 |
| 23 Mon June 2025 | 0.65 | 11.80 | 0.07 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.20 | 9.30 | 0.12 |
| 26 Thu June 2025 | 1.15 | 9.40 | 0.11 |
| 25 Wed June 2025 | 1.00 | 9.70 | 0.12 |
| 24 Tue June 2025 | 1.10 | 9.80 | 0.09 |
| 23 Mon June 2025 | 0.70 | 12.05 | 0.02 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.40 | 8.65 | 0.1 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.60 | 7.60 | 0.27 |
| 26 Thu June 2025 | 1.60 | 7.85 | 0.14 |
| 25 Wed June 2025 | 1.40 | 7.70 | 0.22 |
| 24 Tue June 2025 | 1.50 | 8.20 | 0.06 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.85 | 6.95 | 0.18 |
| 26 Thu June 2025 | 1.80 | 7.05 | 0.18 |
| 25 Wed June 2025 | 1.65 | 7.20 | 0.21 |
| 24 Tue June 2025 | 1.75 | 7.10 | 0.07 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.20 | 6.25 | 0.75 |
| 26 Thu June 2025 | 2.10 | 6.40 | 0.78 |
| 25 Wed June 2025 | 1.90 | 6.55 | 1.48 |
| 24 Tue June 2025 | 1.95 | 6.70 | 1.54 |
| 23 Mon June 2025 | 1.25 | 8.70 | 1.4 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.50 | 5.65 | 0.37 |
| 26 Thu June 2025 | 2.45 | 5.70 | 0.36 |
| 25 Wed June 2025 | 2.20 | 5.85 | 0.43 |
| 24 Tue June 2025 | 2.25 | 6.00 | 0.07 |
| 23 Mon June 2025 | 1.50 | 8.00 | 0.08 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.90 | 5.00 | 0.3 |
| 26 Thu June 2025 | 2.80 | 5.05 | 0.27 |
| 25 Wed June 2025 | 2.55 | 5.25 | 0.24 |
| 24 Tue June 2025 | 2.60 | 5.45 | 0.2 |
| 23 Mon June 2025 | 1.70 | 7.55 | 0.14 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.30 | 4.35 | 0.41 |
| 26 Thu June 2025 | 3.20 | 4.45 | 0.31 |
| 25 Wed June 2025 | 2.90 | 4.55 | 0.31 |
| 24 Tue June 2025 | 3.00 | 4.45 | 0.21 |
| 23 Mon June 2025 | 2.00 | 6.80 | 0.1 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.80 | 3.90 | 0.62 |
| 26 Thu June 2025 | 3.65 | 3.90 | 0.56 |
| 25 Wed June 2025 | 3.40 | 4.05 | 0.41 |
| 24 Tue June 2025 | 3.35 | 4.10 | 0.33 |
| 23 Mon June 2025 | 2.30 | 5.80 | 0.12 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.30 | 3.30 | 1.14 |
| 26 Thu June 2025 | 4.10 | 3.40 | 1.17 |
| 25 Wed June 2025 | 3.85 | 3.55 | 1.15 |
| 24 Tue June 2025 | 3.85 | 3.60 | 1.12 |
| 23 Mon June 2025 | 2.70 | 5.25 | 1.42 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.80 | 2.95 | 0.94 |
| 26 Thu June 2025 | 4.65 | 2.95 | 0.94 |
| 25 Wed June 2025 | 4.35 | 3.00 | 0.97 |
| 24 Tue June 2025 | 4.35 | 3.10 | 0.85 |
| 23 Mon June 2025 | 3.10 | 4.60 | 0.67 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.40 | 2.45 | 1.41 |
| 26 Thu June 2025 | 5.20 | 2.55 | 1.73 |
| 25 Wed June 2025 | 4.90 | 2.60 | 1.21 |
| 24 Tue June 2025 | 4.85 | 2.65 | 1.31 |
| 23 Mon June 2025 | 3.50 | 4.10 | 0.97 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.00 | 2.15 | 2.67 |
| 26 Thu June 2025 | 5.85 | 2.20 | 2.28 |
| 25 Wed June 2025 | 5.50 | 2.20 | 1.97 |
| 24 Tue June 2025 | 5.45 | 2.25 | 1.16 |
| 23 Mon June 2025 | 4.05 | 3.60 | 0.89 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.75 | 1.80 | 1.38 |
| 26 Thu June 2025 | 6.50 | 1.85 | 1.28 |
| 25 Wed June 2025 | 6.15 | 1.85 | 0.99 |
| 24 Tue June 2025 | 6.10 | 1.95 | 0.44 |
| 23 Mon June 2025 | 4.55 | 3.10 | 0.42 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.50 | 1.55 | 1.22 |
| 26 Thu June 2025 | 7.20 | 1.55 | 1.1 |
| 25 Wed June 2025 | 6.80 | 1.60 | 1.22 |
| 24 Tue June 2025 | 6.85 | 1.65 | 1.14 |
| 23 Mon June 2025 | 5.10 | 2.65 | 1 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.15 | 1.30 | 4.92 |
| 26 Thu June 2025 | 7.95 | 1.35 | 3.97 |
| 25 Wed June 2025 | 7.50 | 1.35 | 4.24 |
| 24 Tue June 2025 | 7.50 | 1.35 | 4.04 |
| 23 Mon June 2025 | 5.75 | 2.30 | 3.47 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.75 | 1.10 | 11.09 |
| 26 Thu June 2025 | 8.45 | 1.10 | 9.71 |
| 25 Wed June 2025 | 8.70 | 1.10 | 20.7 |
| 24 Tue June 2025 | 6.35 | 1.15 | 21.57 |
| 23 Mon June 2025 | 6.35 | 2.00 | 15.43 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.55 | 0.95 | 4.58 |
| 26 Thu June 2025 | 9.55 | 0.95 | 3.55 |
| 25 Wed June 2025 | 9.15 | 0.90 | 2.2 |
| 24 Tue June 2025 | 9.25 | 0.95 | 14.6 |
| 23 Mon June 2025 | 6.80 | 1.70 | 12 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.30 | 0.75 | 38.11 |
| 26 Thu June 2025 | 10.30 | 0.80 | 40 |
| 25 Wed June 2025 | 10.00 | 0.80 | 34.63 |
| 24 Tue June 2025 | 6.60 | 0.80 | 70.25 |
| 23 Mon June 2025 | 6.60 | 1.45 | 63.25 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.20 | 0.65 | 0.97 |
| 26 Thu June 2025 | 11.20 | 0.65 | 0.84 |
| 25 Wed June 2025 | 10.80 | 0.65 | 0.49 |
| 24 Tue June 2025 | 11.00 | 0.70 | 0.37 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.50 | 0.55 | 1.71 |
| 26 Thu June 2025 | 12.20 | 0.60 | 1.49 |
| 25 Wed June 2025 | 11.70 | 0.55 | 1.26 |
| 24 Tue June 2025 | 11.70 | 0.60 | 1.48 |
| 23 Mon June 2025 | 9.50 | 1.05 | 1.63 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.95 | 0.35 | 1.64 |
| 26 Thu June 2025 | 14.95 | 0.40 | 0.64 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.15 | 0.30 | 1.47 |
| 26 Thu June 2025 | 15.90 | 0.35 | 1.35 |
| 25 Wed June 2025 | 15.35 | 0.30 | 1.16 |
| 24 Tue June 2025 | 16.00 | 0.35 | 1.61 |
| 23 Mon June 2025 | 12.80 | 0.60 | 1.46 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.55 | 0.20 | 5.12 |
| 26 Thu June 2025 | 18.55 | 0.20 | 2 |
| 25 Wed June 2025 | 19.25 | 0.20 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.