Warning: Undefined array key "99.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 113.43 and 115.28

Daily Target 1113.08
Daily Target 2113.77
Daily Target 3114.93333333333
Daily Target 4115.62
Daily Target 5116.78

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 18 July 2025 114.45 (-0.93%) 115.50 114.25 - 116.10 0.9113 times
Thu 17 July 2025 115.53 (-1.28%) 117.50 114.91 - 117.50 0.7944 times
Wed 16 July 2025 117.03 (1.88%) 114.85 114.61 - 117.35 2.0393 times
Tue 15 July 2025 114.87 (1.06%) 113.79 113.63 - 115.80 1.2787 times
Mon 14 July 2025 113.67 (1.56%) 111.99 111.90 - 115.30 1.3717 times
Fri 11 July 2025 111.92 (-0.42%) 112.38 111.21 - 113.49 0.6739 times
Thu 10 July 2025 112.39 (-1.38%) 113.95 111.70 - 114.50 0.8101 times
Wed 09 July 2025 113.96 (0.19%) 113.60 113.40 - 114.45 0.6813 times
Tue 08 July 2025 113.74 (-0.5%) 114.31 112.89 - 114.50 0.642 times
Mon 07 July 2025 114.31 (-0.05%) 114.37 114.10 - 115.80 0.7972 times
Fri 04 July 2025 114.37 (0.18%) 113.56 113.56 - 115.10 0.5326 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 113.18 and 118.78

Weekly Target 1109.02
Weekly Target 2111.73
Weekly Target 3114.61666666667
Weekly Target 4117.33
Weekly Target 5120.22

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 18 July 2025 114.45 (2.26%) 111.99 111.90 - 117.50 0.9447 times
Fri 11 July 2025 111.92 (-2.14%) 114.37 111.21 - 115.80 0.5324 times
Fri 04 July 2025 114.37 (3.05%) 111.56 111.47 - 116.00 0.8175 times
Fri 27 June 2025 110.98 (3.51%) 106.00 105.98 - 113.00 0.8534 times
Fri 20 June 2025 107.22 (-3.8%) 110.45 104.60 - 112.10 0.7452 times
Fri 13 June 2025 111.46 (-3.67%) 116.90 107.52 - 119.30 1.3021 times
Fri 06 June 2025 115.71 (0.83%) 114.76 114.05 - 118.10 1.2034 times
Fri 30 May 2025 114.76 (7.04%) 107.40 106.60 - 115.32 1.2381 times
Fri 23 May 2025 107.21 (-0.51%) 108.70 105.82 - 109.50 0.7898 times
Fri 16 May 2025 107.76 (10.36%) 100.50 99.85 - 108.59 1.5734 times
Fri 09 May 2025 97.64 (0.82%) 97.00 90.95 - 98.44 1.3834 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 111.31 and 117.6

Monthly Target 1108.1
Monthly Target 2111.27
Monthly Target 3114.38666666667
Monthly Target 4117.56
Monthly Target 5120.68

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 18 July 2025 114.45 (0.22%) 114.45 111.21 - 117.50 0.5467 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1716 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.3691 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.1547 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.9054 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8402 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.1662 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.953 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.8526 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 1.0405 times
Mon 30 September 2024 111.33 (-0.18%) 111.86 100.69 - 113.50 1.3031 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canara Bank CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.86

Munafa value: 74 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.58 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 115.11
12 day DMA 114.2
20 day DMA 113.27
35 day DMA 113.37
50 day DMA 111.63
100 day DMA 100.82
150 day DMA 99.21
200 day DMA 100.19

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.86115.07114.84
12 day EMA114.19114.14113.89
20 day EMA113.48113.38113.15
35 day EMA112.02111.88111.66
50 day EMA110.65110.49110.28

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA115.11114.6113.98
12 day SMA114.2114.18114.17
20 day SMA113.27112.91112.38
35 day SMA113.37113.38113.24
50 day SMA111.63111.29110.89
100 day SMA100.82100.53100.22
150 day SMA99.2199.1699.12
200 day SMA100.19100.18100.17

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 114.81 115.50 114.68 to 116.43 0.96 times
17 Thu 115.68 117.47 115.11 to 117.66 0.98 times
16 Wed 117.35 114.76 114.76 to 117.81 1.01 times
15 Tue 115.38 114.05 113.90 to 116.29 0.99 times
14 Mon 113.95 111.84 111.84 to 115.62 1.05 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 115.42 116.04 115.23 to 117.05 1.38 times
17 Thu 116.30 118.06 115.72 to 118.30 1.19 times
16 Wed 117.96 115.80 115.80 to 118.39 1.06 times
15 Tue 116.03 115.37 114.54 to 116.89 0.94 times
14 Mon 114.57 113.12 112.71 to 116.20 0.43 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 116.05 117.00 115.91 to 117.60 1.12 times
17 Thu 116.92 118.86 116.47 to 118.86 1.06 times
16 Wed 118.53 116.74 116.65 to 118.98 0.91 times
15 Tue 116.61 115.45 115.19 to 117.44 0.97 times
14 Mon 115.21 113.40 113.40 to 116.83 0.95 times

Option chain for Canara Bank CANBK 31 Thu July 2025 expiry

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
18 Fri July 2025 0.1515.90 0.01
17 Thu July 2025 0.2015.90 0.01
16 Wed July 2025 0.2515.90 0.01
15 Tue July 2025 0.2515.90 0.01
14 Mon July 2025 0.1515.90 0.01

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
18 Fri July 2025 0.2011.05 0.1
17 Thu July 2025 0.3011.05 0.1
16 Wed July 2025 0.4011.05 0.1
15 Tue July 2025 0.3011.50 0.01
14 Mon July 2025 0.2011.50 0.01

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
18 Fri July 2025 0.3510.65 0.25
17 Thu July 2025 0.4510.65 0.25
16 Wed July 2025 0.609.25 0.21
15 Tue July 2025 0.5010.70 0.08
14 Mon July 2025 0.3512.75 0.06

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
18 Fri July 2025 0.4010.45 0.39
17 Thu July 2025 0.559.75 0.27
16 Wed July 2025 0.708.35 0.21
15 Tue July 2025 0.6010.00 0.11
14 Mon July 2025 0.4011.35 0.14

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
18 Fri July 2025 0.509.65 0.25
17 Thu July 2025 0.709.00 0.23
16 Wed July 2025 0.907.35 0.21
15 Tue July 2025 0.709.00 0.23
14 Mon July 2025 0.5010.55 0.21

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
18 Fri July 2025 0.608.60 0.18
17 Thu July 2025 0.858.15 0.18
16 Wed July 2025 1.106.70 0.15
15 Tue July 2025 0.858.25 0.11
14 Mon July 2025 0.609.60 0.12

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
18 Fri July 2025 0.807.95 0.12
17 Thu July 2025 1.007.30 0.11
16 Wed July 2025 1.355.95 0.12
15 Tue July 2025 1.007.40 0.12
14 Mon July 2025 0.708.75 0.15

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
18 Fri July 2025 0.957.15 0.19
17 Thu July 2025 1.206.50 0.17
16 Wed July 2025 1.605.25 0.13
15 Tue July 2025 1.206.65 0.2
14 Mon July 2025 0.857.90 0.24

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
18 Fri July 2025 1.206.30 0.28
17 Thu July 2025 1.505.80 0.28
16 Wed July 2025 1.954.55 0.3
15 Tue July 2025 1.456.10 0.15
14 Mon July 2025 1.057.05 0.14

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
18 Fri July 2025 1.455.60 0.32
17 Thu July 2025 1.805.10 0.36
16 Wed July 2025 2.353.95 0.32
15 Tue July 2025 1.705.20 0.35
14 Mon July 2025 1.256.25 0.42

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
18 Fri July 2025 1.704.90 0.27
17 Thu July 2025 2.104.45 0.28
16 Wed July 2025 2.803.45 0.3
15 Tue July 2025 2.054.60 0.25
14 Mon July 2025 1.505.60 0.29

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
18 Fri July 2025 2.104.20 0.29
17 Thu July 2025 2.553.85 0.31
16 Wed July 2025 3.302.95 0.3
15 Tue July 2025 2.403.95 0.26
14 Mon July 2025 1.804.90 0.25

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
18 Fri July 2025 2.453.65 0.59
17 Thu July 2025 3.003.35 0.64
16 Wed July 2025 3.902.50 0.73
15 Tue July 2025 2.853.40 0.74
14 Mon July 2025 2.154.20 0.73

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
18 Fri July 2025 2.903.10 0.7
17 Thu July 2025 3.502.85 0.79
16 Wed July 2025 4.502.15 0.66
15 Tue July 2025 3.352.95 0.41
14 Mon July 2025 2.553.65 0.4

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
18 Fri July 2025 3.452.60 0.86
17 Thu July 2025 4.052.40 0.9
16 Wed July 2025 5.151.80 0.96
15 Tue July 2025 3.902.50 0.64
14 Mon July 2025 3.053.10 0.54

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
18 Fri July 2025 4.002.15 2.12
17 Thu July 2025 4.702.00 1.84
16 Wed July 2025 5.851.50 1.79
15 Tue July 2025 4.502.05 1.01
14 Mon July 2025 3.552.60 0.95

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
18 Fri July 2025 4.601.80 1.28
17 Thu July 2025 5.401.65 1.3
16 Wed July 2025 6.601.25 1.35
15 Tue July 2025 5.101.70 1.09
14 Mon July 2025 4.152.20 0.98

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
18 Fri July 2025 5.301.45 1.15
17 Thu July 2025 6.101.45 1.15
16 Wed July 2025 7.451.05 1.22
15 Tue July 2025 5.901.40 1.52
14 Mon July 2025 4.751.80 1.59

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
18 Fri July 2025 6.001.20 2.46
17 Thu July 2025 6.851.15 2.09
16 Wed July 2025 8.200.90 1.74
15 Tue July 2025 6.551.15 1.76
14 Mon July 2025 5.451.50 1.8

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
18 Fri July 2025 6.801.00 1.69
17 Thu July 2025 7.451.00 1.77
16 Wed July 2025 9.000.75 2.13
15 Tue July 2025 7.300.90 1.5
14 Mon July 2025 6.151.25 1.63

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
18 Fri July 2025 7.600.80 3.06
17 Thu July 2025 8.500.75 3.75
16 Wed July 2025 9.900.60 3.75
15 Tue July 2025 8.050.75 3.75
14 Mon July 2025 6.901.00 3.87

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
18 Fri July 2025 9.350.65 2.75
17 Thu July 2025 9.350.60 2.83
16 Wed July 2025 10.800.50 2.73
15 Tue July 2025 9.000.60 2.78
14 Mon July 2025 7.700.80 2.21

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
18 Fri July 2025 9.350.50 1.2
17 Thu July 2025 10.100.50 1.18
16 Wed July 2025 11.800.45 1.12
15 Tue July 2025 10.000.50 1.19
14 Mon July 2025 8.600.65 1.09

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
18 Fri July 2025 10.350.45 5.54
17 Thu July 2025 10.950.45 5.45
16 Wed July 2025 12.650.40 5.49
15 Tue July 2025 10.500.40 5.19
14 Mon July 2025 9.500.55 4.23

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
18 Fri July 2025 11.900.35 5.79
17 Thu July 2025 11.900.35 4.88
16 Wed July 2025 11.750.30 5.32
15 Tue July 2025 11.750.35 5.8
14 Mon July 2025 8.950.40 6.52

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
18 Fri July 2025 9.550.30 4
17 Thu July 2025 9.550.30 4.23
16 Wed July 2025 9.550.30 3.68
15 Tue July 2025 9.550.30 3.81
14 Mon July 2025 9.550.35 4.19

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
18 Fri July 2025 15.400.25 11.69
17 Thu July 2025 15.400.30 13.08
16 Wed July 2025 15.400.20 11.04
15 Tue July 2025 13.000.30 13.57
14 Mon July 2025 13.000.30 13.48

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
18 Fri July 2025 14.800.20 0.74
17 Thu July 2025 14.800.20 0.85
16 Wed July 2025 14.800.20 0.81
15 Tue July 2025 14.850.20 0.8
14 Mon July 2025 13.500.25 0.92

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
18 Fri July 2025 14.750.20 1.87
17 Thu July 2025 15.750.20 1.88
16 Wed July 2025 17.500.20 1.95
15 Tue July 2025 15.400.20 1.87
14 Mon July 2025 14.100.25 1.86

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
18 Fri July 2025 14.950.10 5.57
17 Thu July 2025 14.950.10 5.57
16 Wed July 2025 14.950.10 5.57
15 Tue July 2025 14.950.10 7.36
14 Mon July 2025 14.950.10 7.36

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
18 Fri July 2025 16.550.15 1.9
17 Thu July 2025 16.550.10 1.91
16 Wed July 2025 16.550.10 1.93
15 Tue July 2025 16.550.15 1.92
14 Mon July 2025 16.550.10 1.93

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
18 Fri July 2025 18.550.05 7.12
17 Thu July 2025 18.550.05 7.06
16 Wed July 2025 18.550.05 7
15 Tue July 2025 18.550.10 7.18
14 Mon July 2025 18.550.10 7.18
Back to top | Use Dark Theme