Warning: Undefined array key "99.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 113.58 and 114.63

Daily Target 1112.82
Daily Target 2113.28
Daily Target 3113.86666666667
Daily Target 4114.33
Daily Target 5114.92

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 09 July 2025 113.75 (0.01%) 113.60 113.40 - 114.45 0.6482 times
Tue 08 July 2025 113.74 (-0.5%) 114.31 112.89 - 114.50 0.6119 times
Mon 07 July 2025 114.31 (-0.05%) 114.37 114.10 - 115.80 0.7598 times
Fri 04 July 2025 114.37 (0.18%) 113.56 113.56 - 115.10 0.5076 times
Thu 03 July 2025 114.16 (-0.06%) 114.80 113.65 - 115.00 0.6367 times
Wed 02 July 2025 114.23 (-1.03%) 114.70 113.42 - 115.86 0.9958 times
Tue 01 July 2025 115.42 (1.07%) 114.45 112.62 - 116.00 1.4653 times
Mon 30 June 2025 114.20 (2.9%) 111.56 111.47 - 114.61 1.6697 times
Fri 27 June 2025 110.98 (-0.08%) 111.49 110.67 - 113.00 1.6564 times
Thu 26 June 2025 111.07 (0.33%) 110.95 108.70 - 111.45 1.0486 times
Wed 25 June 2025 110.71 (0.09%) 110.85 110.35 - 111.50 0.9547 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 111.87 and 114.78

Weekly Target 1111.24
Weekly Target 2112.49
Weekly Target 3114.14666666667
Weekly Target 4115.4
Weekly Target 5117.06

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 09 July 2025 113.75 (-0.54%) 114.37 112.89 - 115.80 0.3063 times
Fri 04 July 2025 114.37 (3.05%) 111.56 111.47 - 116.00 0.8 times
Fri 27 June 2025 110.98 (3.51%) 106.00 105.98 - 113.00 0.8351 times
Fri 20 June 2025 107.22 (-3.8%) 110.45 104.60 - 112.10 0.7292 times
Fri 13 June 2025 111.46 (-3.67%) 116.90 107.52 - 119.30 1.2741 times
Fri 06 June 2025 115.71 (0.83%) 114.76 114.05 - 118.10 1.1776 times
Fri 30 May 2025 114.76 (7.04%) 107.40 106.60 - 115.32 1.2115 times
Fri 23 May 2025 107.21 (-0.51%) 108.70 105.82 - 109.50 0.7728 times
Fri 16 May 2025 107.76 (10.36%) 100.50 99.85 - 108.59 1.5397 times
Fri 09 May 2025 97.64 (0.82%) 97.00 90.95 - 98.44 1.3537 times
Fri 02 May 2025 96.85 (0.33%) 96.26 95.87 - 101.39 0.8326 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 111.5 and 114.88

Monthly Target 1110.74
Monthly Target 2112.25
Monthly Target 3114.12333333333
Monthly Target 4115.63
Monthly Target 5117.5

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 09 July 2025 113.75 (-0.39%) 114.45 112.62 - 116.00 0.2417 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.2094 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.4132 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.1919 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.9347 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8673 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.2038 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.9838 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.8801 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 1.074 times
Mon 30 September 2024 111.33 (-0.18%) 111.86 100.69 - 113.50 1.3451 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.48 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 114.07
12 day DMA 113.13
20 day DMA 111.66
35 day DMA 112.41
50 day DMA 109.04
100 day DMA 98.92
150 day DMA 98.95
200 day DMA 100.03

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.87113.93114.02
12 day EMA113.21113.11112.99
20 day EMA112.49112.36112.21
35 day EMA110.26110.05109.83
50 day EMA108.69108.48108.27

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.07114.16114.5
12 day SMA113.13112.64112.09
20 day SMA111.66111.83112.03
35 day SMA112.41112.24112.05
50 day SMA109.04108.75108.44
100 day SMA98.9298.7298.52
150 day SMA98.9598.8998.81
200 day SMA100.0399.9899.94

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 114.19 114.98 113.14 to 114.98 0.98 times
07 Mon 114.73 114.94 114.42 to 116.41 0.98 times
04 Fri 114.94 114.20 114.19 to 115.60 0.99 times
03 Thu 114.56 115.74 114.04 to 115.74 1.02 times
02 Wed 114.93 116.48 114.08 to 116.58 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 114.80 115.38 113.90 to 115.38 1.02 times
07 Mon 115.29 115.49 115.10 to 116.91 1 times
04 Fri 115.56 114.83 114.83 to 116.05 1.02 times
03 Thu 115.18 116.40 114.72 to 116.40 0.99 times
02 Wed 115.56 116.74 114.81 to 117.06 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 115.41 116.09 114.58 to 116.09 1.22 times
07 Mon 116.09 116.21 115.94 to 117.52 1.14 times
04 Fri 116.30 115.50 115.50 to 116.74 1.1 times
03 Thu 115.86 115.95 115.49 to 116.30 0.81 times
02 Wed 116.26 117.40 115.54 to 117.58 0.72 times

Option chain for Canara Bank CANBK 31 Thu July 2025 expiry

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
08 Tue July 2025 0.2515.90 0.01

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
08 Tue July 2025 0.3511.50 0.01
07 Mon July 2025 0.4011.50 0.01
04 Fri July 2025 0.4511.50 0.01
03 Thu July 2025 0.4511.50 0.01

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
08 Tue July 2025 0.4512.75 0.06
07 Mon July 2025 0.5512.00 0.06
04 Fri July 2025 0.6012.00 0.06
03 Thu July 2025 0.6512.00 0.06

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
08 Tue July 2025 0.5511.70 0.06
07 Mon July 2025 0.7010.45 0.05
04 Fri July 2025 0.7510.90 0.05
03 Thu July 2025 0.7510.90 0.05

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
08 Tue July 2025 0.7011.00 0.17
07 Mon July 2025 0.809.70 0.18
04 Fri July 2025 0.859.90 0.16
03 Thu July 2025 0.9010.30 0.15

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
08 Tue July 2025 0.809.60 0.12
07 Mon July 2025 0.959.00 0.11
04 Fri July 2025 1.009.00 0.12
03 Thu July 2025 1.009.40 0.14

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
08 Tue July 2025 0.959.05 0.12
07 Mon July 2025 1.108.35 0.1
04 Fri July 2025 1.158.15 0.09
03 Thu July 2025 1.208.60 0.08

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
08 Tue July 2025 1.107.95 0.31
07 Mon July 2025 1.307.70 0.28
04 Fri July 2025 1.407.30 0.29
03 Thu July 2025 1.407.80 0.29

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
08 Tue July 2025 1.357.05 0.17
07 Mon July 2025 1.606.70 0.16
04 Fri July 2025 1.707.10 0.16
03 Thu July 2025 1.657.05 0.16

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
08 Tue July 2025 1.556.35 0.55
07 Mon July 2025 1.856.10 0.54
04 Fri July 2025 2.006.20 0.6
03 Thu July 2025 1.956.45 0.58

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
08 Tue July 2025 1.805.65 0.31
07 Mon July 2025 2.205.35 0.31
04 Fri July 2025 2.305.30 0.34
03 Thu July 2025 2.255.70 0.33

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
08 Tue July 2025 2.204.95 0.39
07 Mon July 2025 2.554.75 0.39
04 Fri July 2025 2.704.70 0.42
03 Thu July 2025 2.655.00 0.39

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
08 Tue July 2025 2.554.35 0.72
07 Mon July 2025 3.004.10 0.68
04 Fri July 2025 3.104.10 0.69
03 Thu July 2025 3.054.45 0.68

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
08 Tue July 2025 3.003.80 0.46
07 Mon July 2025 3.453.60 0.51
04 Fri July 2025 3.553.60 0.54
03 Thu July 2025 3.503.90 0.52

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
08 Tue July 2025 3.453.25 0.75
07 Mon July 2025 3.853.15 0.79
04 Fri July 2025 4.053.10 0.77
03 Thu July 2025 4.003.40 0.75

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
08 Tue July 2025 3.952.80 0.96
07 Mon July 2025 4.452.65 0.94
04 Fri July 2025 4.602.65 0.94
03 Thu July 2025 4.502.90 0.9

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
08 Tue July 2025 4.452.30 1.06
07 Mon July 2025 5.052.25 1.01
04 Fri July 2025 5.252.25 0.93
03 Thu July 2025 5.052.50 0.92

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
08 Tue July 2025 5.151.95 1.31
07 Mon July 2025 5.651.95 1.31
04 Fri July 2025 5.851.90 1.34
03 Thu July 2025 5.702.10 1.35

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
08 Tue July 2025 5.801.65 1.8
07 Mon July 2025 6.351.60 1.78
04 Fri July 2025 6.551.60 1.71
03 Thu July 2025 6.301.80 1.66

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
08 Tue July 2025 6.201.40 1.43
07 Mon July 2025 7.251.30 1.36
04 Fri July 2025 7.301.35 1.38
03 Thu July 2025 7.051.50 1.31

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
08 Tue July 2025 7.301.10 3.26
07 Mon July 2025 7.801.10 3.06
04 Fri July 2025 8.001.10 2.93
03 Thu July 2025 7.801.30 3.14

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
08 Tue July 2025 8.050.90 2.18
07 Mon July 2025 10.000.95 2.16
04 Fri July 2025 8.300.90 2.03
03 Thu July 2025 8.601.05 2.07

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
08 Tue July 2025 8.850.75 1.12
07 Mon July 2025 9.800.75 1.04
04 Fri July 2025 9.350.75 1.06
03 Thu July 2025 9.350.90 1.04

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
08 Tue July 2025 9.700.60 4.25
07 Mon July 2025 10.200.60 3.54
04 Fri July 2025 10.300.60 4.06
03 Thu July 2025 10.450.75 3.89

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
08 Tue July 2025 11.200.50 6.88
07 Mon July 2025 11.200.55 6.64
04 Fri July 2025 11.200.60 6.84
03 Thu July 2025 11.200.65 6.88

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
08 Tue July 2025 9.550.40 4.65
07 Mon July 2025 9.550.40 4.77
04 Fri July 2025 9.550.45 4.16
03 Thu July 2025 9.550.55 4.29

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
08 Tue July 2025 13.500.35 13.59
07 Mon July 2025 13.500.35 13.77
04 Fri July 2025 13.500.40 14.86
03 Thu July 2025 13.500.45 14.95

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
08 Tue July 2025 13.500.30 0.97
07 Mon July 2025 11.200.30 1.08
04 Fri July 2025 11.200.35 1.28
03 Thu July 2025 11.200.40 1.32

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
08 Tue July 2025 13.500.30 1.84
07 Mon July 2025 14.900.30 2.1
04 Fri July 2025 15.350.25 2.15
03 Thu July 2025 14.500.35 1.96

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
08 Tue July 2025 14.950.15 8
07 Mon July 2025 14.950.15 8
04 Fri July 2025 14.950.15 8
03 Thu July 2025 14.950.20 7.64

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
08 Tue July 2025 17.750.20 1.76
07 Mon July 2025 18.750.15 1.62
04 Fri July 2025 18.450.15 1.69
03 Thu July 2025 18.400.20 1.63

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
08 Tue July 2025 18.550.05 6.35
07 Mon July 2025 18.550.05 6.35
04 Fri July 2025 18.550.10 6.47
03 Thu July 2025 18.550.10 6.47
Back to top | Use Dark Theme