Login or Join

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 278.18 and 288.6

Daily Target 1270.34
Daily Target 2275.59
Daily Target 3280.76
Daily Target 4286.01
Daily Target 5291.18

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 27 June 2025 280.84 (1.85%) 277.65 275.51 - 285.93 0.3718 times
Thu 26 June 2025 275.73 (-0.72%) 279.74 273.70 - 281.69 0.2177 times
Wed 25 June 2025 277.74 (0.37%) 278.00 277.00 - 283.60 0.2013 times
Tue 24 June 2025 276.71 (-1.39%) 282.70 275.43 - 286.50 0.3287 times
Mon 23 June 2025 280.61 (1.04%) 281.46 278.69 - 287.00 0.673 times
Fri 20 June 2025 277.71 (5.17%) 264.07 264.07 - 290.66 6.8226 times
Thu 19 June 2025 264.07 (-1.25%) 267.41 261.40 - 273.72 0.2961 times
Wed 18 June 2025 267.41 (-1.4%) 272.00 266.50 - 280.00 0.4279 times
Tue 17 June 2025 271.21 (3.22%) 262.80 261.10 - 274.40 0.4489 times
Mon 16 June 2025 262.76 (-1.19%) 264.99 256.00 - 265.64 0.2119 times
Fri 13 June 2025 265.93 (-0.2%) 260.00 257.10 - 269.49 0.3066 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 270.62 and 283.92

Weekly Target 1267.21
Weekly Target 2274.03
Weekly Target 3280.51333333333
Weekly Target 4287.33
Weekly Target 5293.81

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 27 June 2025 280.84 (1.13%) 281.46 273.70 - 287.00 0.8641 times
Fri 20 June 2025 277.71 (4.43%) 264.99 256.00 - 290.66 3.9565 times
Fri 13 June 2025 265.93 (4.64%) 255.45 253.44 - 282.83 1.5084 times
Fri 06 June 2025 254.14 (6.5%) 238.80 236.64 - 259.00 0.6751 times
Fri 30 May 2025 238.64 (1.31%) 236.80 236.61 - 244.26 0.3532 times
Fri 23 May 2025 235.55 (-11.07%) 267.50 228.72 - 269.80 1.1238 times
Fri 16 May 2025 264.88 (14.66%) 237.00 237.00 - 266.00 0.4925 times
Fri 09 May 2025 231.01 (-3.59%) 238.01 221.61 - 247.00 0.4031 times
Fri 02 May 2025 239.60 (-0.84%) 241.00 236.12 - 247.70 0.1947 times
Fri 25 April 2025 241.63 (-2.98%) 249.80 237.04 - 254.80 0.4287 times
Thu 17 April 2025 249.06 (9.44%) 233.55 231.00 - 252.18 0.3272 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 258.74 and 312.76

Monthly Target 1215.36
Monthly Target 2248.1
Monthly Target 3269.38
Monthly Target 4302.12
Monthly Target 5323.4

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 27 June 2025 280.84 (17.68%) 238.80 236.64 - 290.66 2.2369 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.7755 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.5673 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 1.0194 times
Fri 28 February 2025 228.45 (-29.66%) 320.00 224.55 - 327.75 1.1644 times
Fri 31 January 2025 324.80 (-1.64%) 331.45 278.00 - 354.00 0.9356 times
Tue 31 December 2024 330.20 (-6.19%) 351.40 322.75 - 362.50 0.3153 times
Fri 29 November 2024 352.00 (-5.96%) 373.70 321.35 - 383.90 0.3271 times
Thu 31 October 2024 374.30 (-7.66%) 407.00 355.60 - 438.95 0.9907 times
Mon 30 September 2024 405.35 (9.38%) 374.00 357.05 - 425.25 1.6676 times
Fri 30 August 2024 370.60 (-2.88%) 382.05 346.75 - 397.00 0.6532 times

 monthly chart FineotexChemical

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 245, while middle bands are at 255 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.49 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 278.33
12 day DMA 272.27
20 day DMA 265.97
35 day DMA 258.14
50 day DMA 253.2
100 day DMA 251.78
150 day DMA 278.95
200 day DMA 305.6

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA277.37275.64275.6
12 day EMA272.39270.86269.98
20 day EMA267.3265.87264.83
35 day EMA260.57259.38258.42
50 day EMA253.75252.64251.7

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA278.33277.7275.37
12 day SMA272.27271.98271.16
20 day SMA265.97263.86262.14
35 day SMA258.14256.71255.43
50 day SMA253.2252.38251.63
100 day SMA251.78252.26252.76
150 day SMA278.95279.24279.63
200 day SMA305.6306.01306.47
Back to top | Use Dark Theme