FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 278.18 and 288.6
Daily Target 1 | 270.34 |
Daily Target 2 | 275.59 |
Daily Target 3 | 280.76 |
Daily Target 4 | 286.01 |
Daily Target 5 | 291.18 |
Daily price and volume Fineotex Chemical
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.84 (1.85%) | 277.65 | 275.51 - 285.93 | 0.3718 times | Thu 26 June 2025 | 275.73 (-0.72%) | 279.74 | 273.70 - 281.69 | 0.2177 times | Wed 25 June 2025 | 277.74 (0.37%) | 278.00 | 277.00 - 283.60 | 0.2013 times | Tue 24 June 2025 | 276.71 (-1.39%) | 282.70 | 275.43 - 286.50 | 0.3287 times | Mon 23 June 2025 | 280.61 (1.04%) | 281.46 | 278.69 - 287.00 | 0.673 times | Fri 20 June 2025 | 277.71 (5.17%) | 264.07 | 264.07 - 290.66 | 6.8226 times | Thu 19 June 2025 | 264.07 (-1.25%) | 267.41 | 261.40 - 273.72 | 0.2961 times | Wed 18 June 2025 | 267.41 (-1.4%) | 272.00 | 266.50 - 280.00 | 0.4279 times | Tue 17 June 2025 | 271.21 (3.22%) | 262.80 | 261.10 - 274.40 | 0.4489 times | Mon 16 June 2025 | 262.76 (-1.19%) | 264.99 | 256.00 - 265.64 | 0.2119 times | Fri 13 June 2025 | 265.93 (-0.2%) | 260.00 | 257.10 - 269.49 | 0.3066 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 270.62 and 283.92
Weekly Target 1 | 267.21 |
Weekly Target 2 | 274.03 |
Weekly Target 3 | 280.51333333333 |
Weekly Target 4 | 287.33 |
Weekly Target 5 | 293.81 |
Weekly price and volumes for Fineotex Chemical
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.84 (1.13%) | 281.46 | 273.70 - 287.00 | 0.8641 times | Fri 20 June 2025 | 277.71 (4.43%) | 264.99 | 256.00 - 290.66 | 3.9565 times | Fri 13 June 2025 | 265.93 (4.64%) | 255.45 | 253.44 - 282.83 | 1.5084 times | Fri 06 June 2025 | 254.14 (6.5%) | 238.80 | 236.64 - 259.00 | 0.6751 times | Fri 30 May 2025 | 238.64 (1.31%) | 236.80 | 236.61 - 244.26 | 0.3532 times | Fri 23 May 2025 | 235.55 (-11.07%) | 267.50 | 228.72 - 269.80 | 1.1238 times | Fri 16 May 2025 | 264.88 (14.66%) | 237.00 | 237.00 - 266.00 | 0.4925 times | Fri 09 May 2025 | 231.01 (-3.59%) | 238.01 | 221.61 - 247.00 | 0.4031 times | Fri 02 May 2025 | 239.60 (-0.84%) | 241.00 | 236.12 - 247.70 | 0.1947 times | Fri 25 April 2025 | 241.63 (-2.98%) | 249.80 | 237.04 - 254.80 | 0.4287 times | Thu 17 April 2025 | 249.06 (9.44%) | 233.55 | 231.00 - 252.18 | 0.3272 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 258.74 and 312.76
Monthly Target 1 | 215.36 |
Monthly Target 2 | 248.1 |
Monthly Target 3 | 269.38 |
Monthly Target 4 | 302.12 |
Monthly Target 5 | 323.4 |
Monthly price and volumes Fineotex Chemical
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.84 (17.68%) | 238.80 | 236.64 - 290.66 | 2.2369 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.7755 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.5673 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 1.0194 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 1.1644 times | Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 0.9356 times | Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.3153 times | Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.3271 times | Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 0.9907 times | Mon 30 September 2024 | 405.35 (9.38%) | 374.00 | 357.05 - 425.25 | 1.6676 times | Fri 30 August 2024 | 370.60 (-2.88%) | 382.05 | 346.75 - 397.00 | 0.6532 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 245, while middle bands are at 255 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.49 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
DMA period | DMA value |
5 day DMA | 278.33 |
12 day DMA | 272.27 |
20 day DMA | 265.97 |
35 day DMA | 258.14 |
50 day DMA | 253.2 |
100 day DMA | 251.78 |
150 day DMA | 278.95 |
200 day DMA | 305.6 |
EMA (exponential moving average) of Fineotex Chemical FCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.37 | 275.64 | 275.6 |
12 day EMA | 272.39 | 270.86 | 269.98 |
20 day EMA | 267.3 | 265.87 | 264.83 |
35 day EMA | 260.57 | 259.38 | 258.42 |
50 day EMA | 253.75 | 252.64 | 251.7 |
SMA (simple moving average) of Fineotex Chemical FCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.33 | 277.7 | 275.37 |
12 day SMA | 272.27 | 271.98 | 271.16 |
20 day SMA | 265.97 | 263.86 | 262.14 |
35 day SMA | 258.14 | 256.71 | 255.43 |
50 day SMA | 253.2 | 252.38 | 251.63 |
100 day SMA | 251.78 | 252.26 | 252.76 |
150 day SMA | 278.95 | 279.24 | 279.63 |
200 day SMA | 305.6 | 306.01 | 306.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.