Login or Join

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 162.35 and 166.45

Daily Target 1159.07
Daily Target 2161.53
Daily Target 3163.16666666667
Daily Target 4165.63
Daily Target 5167.27

Daily price and volume Zomato

Date Closing Open Range Volume
Fri 23 February 2024 164.00 (1.23%) 162.95 160.70 - 164.80 0.1995 times
Thu 22 February 2024 162.00 (2.05%) 159.95 156.50 - 163.00 1.0269 times
Wed 21 February 2024 158.75 (-1.4%) 162.05 157.70 - 167.85 0.8979 times
Tue 20 February 2024 161.00 (2.25%) 159.90 158.70 - 163.90 0.7861 times
Mon 19 February 2024 157.45 (0.48%) 157.50 155.40 - 160.40 1.0612 times
Fri 16 February 2024 156.70 (1.19%) 156.95 155.35 - 160.00 1.0512 times
Thu 15 February 2024 154.85 (1.74%) 156.75 154.00 - 159.20 0.6836 times
Wed 14 February 2024 152.20 (-1.65%) 153.20 150.05 - 153.80 0.6883 times
Tue 13 February 2024 154.75 (0.65%) 154.60 149.40 - 157.80 0.698 times
Mon 12 February 2024 153.75 (2.88%) 151.00 149.45 - 158.70 2.9072 times
Fri 09 February 2024 149.45 (3.78%) 146.90 142.30 - 151.45 2.4912 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 159.7 and 172.15

Weekly Target 1149.97
Weekly Target 2156.98
Weekly Target 3162.41666666667
Weekly Target 4169.43
Weekly Target 5174.87

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Fri 23 February 2024 164.00 (4.66%) 157.50 155.40 - 167.85 0.9193 times
Fri 16 February 2024 156.70 (4.85%) 151.00 149.40 - 160.00 1.3954 times
Fri 09 February 2024 149.45 (3.89%) 144.65 138.05 - 151.45 1.6066 times
Fri 02 February 2024 143.85 (5.77%) 136.90 132.40 - 145.00 0.9552 times
Thu 25 January 2024 136.00 (0.74%) 135.15 128.10 - 138.20 0.7603 times
Fri 19 January 2024 135.00 (-3.3%) 139.80 121.70 - 139.80 1.0241 times
Fri 12 January 2024 139.60 (4.84%) 133.70 130.00 - 141.55 0.6069 times
Fri 05 January 2024 133.15 (7.64%) 124.60 123.10 - 134.25 0.944 times
Fri 29 December 2023 123.70 (-3.7%) 128.45 120.70 - 128.60 0.5588 times
Fri 22 December 2023 128.45 (3.88%) 123.55 120.25 - 131.75 1.2294 times
Fri 15 December 2023 123.65 (3.13%) 120.40 114.25 - 124.95 0.6081 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 151.03 and 180.83

Monthly Target 1126.83
Monthly Target 2145.42
Monthly Target 3156.63333333333
Monthly Target 4175.22
Monthly Target 5186.43

Monthly price and volumes Zomato

Date Closing Open Range Volume
Fri 23 February 2024 164.00 (17.56%) 140.45 138.05 - 167.85 0.6562 times
Wed 31 January 2024 139.50 (12.77%) 124.60 121.70 - 142.00 0.6206 times
Fri 29 December 2023 123.70 (4.17%) 118.30 114.25 - 131.75 0.5041 times
Thu 30 November 2023 118.75 (12.93%) 105.45 103.25 - 126.10 2.9859 times
Tue 31 October 2023 105.15 (3.58%) 101.25 100.00 - 115.00 0.7067 times
Fri 29 September 2023 101.52 (3.97%) 98.49 96.47 - 105.00 0.4555 times
Thu 31 August 2023 97.64 (16.14%) 84.50 80.99 - 102.85 2.0893 times
Mon 31 July 2023 84.07 (11.99%) 75.41 73.05 - 87.27 0.5144 times
Fri 30 June 2023 75.07 (9.54%) 68.80 67.61 - 80.30 0.5822 times
Wed 31 May 2023 68.53 (5.84%) 64.10 60.35 - 70.00 0.8851 times
Fri 28 April 2023 64.75 (27.06%) 51.43 50.95 - 66.00 0.6321 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.65

Tomorrow's movement Prediction of Zomato 543320 is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 95 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.56 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 160.64
12 day DMA 155.74
20 day DMA 149.33
35 day DMA 142.67
50 day DMA 137.81
100 day DMA 125.93
150 day DMA 115.21
200 day DMA 104.42

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA160.67159.01157.52
12 day EMA155.7154.19152.77
20 day EMA151.05149.69148.4
35 day EMA144.66143.52142.43
50 day EMA138.59137.55136.55

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA160.64159.18157.75
12 day SMA155.74153.79151.98
20 day SMA149.33147.93146.64
35 day SMA142.67141.7140.71
50 day SMA137.81136.93136.02
100 day SMA125.93125.31124.69
150 day SMA115.21114.63114.08
200 day SMA104.42103.9103.42
Back to top | Use Dark Theme