Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 220.68 and 230.48
Daily Target 1 | 212.85 |
Daily Target 2 | 218.7 |
Daily Target 3 | 222.65 |
Daily Target 4 | 228.5 |
Daily Target 5 | 232.45 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.55 (2.51%) | 219.70 | 216.80 - 226.60 | 0.6347 times | Thu 25 July 2024 | 219.05 (-2.08%) | 221.00 | 217.00 - 223.90 | 0.9742 times | Wed 24 July 2024 | 223.70 (2.69%) | 217.80 | 215.70 - 225.50 | 0.6562 times | Tue 23 July 2024 | 217.85 (-1.71%) | 222.25 | 206.95 - 223.60 | 0.8322 times | Mon 22 July 2024 | 221.65 (1.3%) | 214.00 | 214.00 - 222.10 | 0.7307 times | Fri 19 July 2024 | 218.80 (-0.82%) | 218.75 | 213.75 - 220.40 | 0.9662 times | Thu 18 July 2024 | 220.60 (1.45%) | 218.40 | 210.20 - 221.25 | 0.8936 times | Tue 16 July 2024 | 217.45 (-5.09%) | 230.00 | 215.20 - 230.50 | 1.0363 times | Mon 15 July 2024 | 229.10 (2.99%) | 225.00 | 225.00 - 232.00 | 1.2652 times | Fri 12 July 2024 | 222.45 (2.42%) | 218.60 | 217.15 - 223.40 | 2.0106 times | Thu 11 July 2024 | 217.20 (2.84%) | 211.70 | 211.45 - 218.90 | 0.8116 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 215.75 and 235.4
Weekly Target 1 | 199.72 |
Weekly Target 2 | 212.13 |
Weekly Target 3 | 219.36666666667 |
Weekly Target 4 | 231.78 |
Weekly Target 5 | 239.02 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.55 (2.63%) | 214.00 | 206.95 - 226.60 | 0.5509 times | Fri 19 July 2024 | 218.80 (-1.64%) | 225.00 | 210.20 - 232.00 | 0.5989 times | Fri 12 July 2024 | 222.45 (7.2%) | 208.05 | 206.00 - 223.40 | 0.6387 times | Fri 05 July 2024 | 207.50 (3.57%) | 199.95 | 194.65 - 213.80 | 1.1123 times | Fri 28 June 2024 | 200.35 (3.22%) | 198.00 | 193.10 - 204.65 | 0.9791 times | Fri 21 June 2024 | 194.10 (4.98%) | 187.90 | 184.90 - 201.90 | 1.4926 times | Fri 14 June 2024 | 184.90 (0.46%) | 184.00 | 179.30 - 186.50 | 1.6329 times | Fri 07 June 2024 | 184.05 (2.88%) | 184.10 | 146.85 - 186.90 | 1.556 times | Fri 31 May 2024 | 178.90 (-2.19%) | 184.15 | 171.25 - 185.45 | 0.779 times | Fri 24 May 2024 | 182.90 (-5.89%) | 194.35 | 179.00 - 196.50 | 0.6597 times | Sat 18 May 2024 | 194.35 (-3.5%) | 205.50 | 182.10 - 207.30 | 1.7298 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 209.6 and 246.95
Monthly Target 1 | 179.72 |
Monthly Target 2 | 202.13 |
Monthly Target 3 | 217.06666666667 |
Monthly Target 4 | 239.48 |
Monthly Target 5 | 254.42 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 224.55 (12.08%) | 199.95 | 194.65 - 232.00 | 0.3158 times | Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.6162 times | Fri 31 May 2024 | 178.90 (-7.33%) | 193.85 | 171.25 - 207.30 | 0.5627 times | Tue 30 April 2024 | 193.05 (5.87%) | 184.00 | 177.85 - 199.75 | 0.432 times | Thu 28 March 2024 | 182.35 (10.18%) | 167.60 | 144.30 - 188.95 | 2.0151 times | Thu 29 February 2024 | 165.50 (18.64%) | 140.45 | 138.05 - 168.80 | 0.7693 times | Wed 31 January 2024 | 139.50 (12.77%) | 124.60 | 121.70 - 142.00 | 0.6814 times | Fri 29 December 2023 | 123.70 (4.17%) | 118.30 | 114.25 - 131.75 | 0.5535 times | Thu 30 November 2023 | 118.75 (12.93%) | 105.45 | 103.25 - 126.10 | 3.2783 times | Tue 31 October 2023 | 105.15 (3.58%) | 101.25 | 100.00 - 115.00 | 0.7759 times | Fri 29 September 2023 | 101.52 (3.97%) | 98.49 | 96.47 - 105.00 | 0.5001 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zomato 543320 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 95 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 231 and lower is at 200, while middle bands are at 208 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.7 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
DMA period | DMA value |
5 day DMA | 221.36 |
12 day DMA | 220.3 |
20 day DMA | 215.02 |
35 day DMA | 204.45 |
50 day DMA | 198.45 |
100 day DMA | 189.4 |
150 day DMA | 172.92 |
200 day DMA | 158.53 |
EMA (exponential moving average) of Zomato 543320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.67 | 220.23 | 220.82 |
12 day EMA | 218.79 | 217.74 | 217.5 |
20 day EMA | 214.68 | 213.64 | 213.07 |
35 day EMA | 207.89 | 206.91 | 206.19 |
50 day EMA | 200.37 | 199.38 | 198.58 |
SMA (simple moving average) of Zomato 543320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.36 | 220.21 | 220.52 |
12 day SMA | 220.3 | 219.3 | 218.37 |
20 day SMA | 215.02 | 213.8 | 212.71 |
35 day SMA | 204.45 | 203.28 | 201.94 |
50 day SMA | 198.45 | 197.8 | 197.17 |
100 day SMA | 189.4 | 188.74 | 188.16 |
150 day SMA | 172.92 | 172.28 | 171.64 |
200 day SMA | 158.53 | 157.93 | 157.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.