Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 310.65 and 323.9
| Daily Target 1 | 308.28 |
| Daily Target 2 | 313.02 |
| Daily Target 3 | 321.53333333333 |
| Daily Target 4 | 326.27 |
| Daily Target 5 | 334.78 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.75 (-3.52%) | 329.95 | 316.80 - 330.05 | 0.8553 times | Thu 30 October 2025 | 329.35 (-0.33%) | 328.00 | 325.80 - 332.15 | 0.5819 times | Wed 29 October 2025 | 330.45 (-1.24%) | 333.95 | 328.75 - 335.40 | 0.475 times | Tue 28 October 2025 | 334.60 (0.25%) | 333.00 | 332.15 - 336.20 | 0.4736 times | Mon 27 October 2025 | 333.75 (1.66%) | 325.90 | 324.60 - 334.80 | 0.7668 times | Thu 23 October 2025 | 328.30 (-2.88%) | 342.10 | 327.00 - 342.15 | 1.5969 times | Tue 21 October 2025 | 338.05 (-0.04%) | 338.35 | 337.25 - 340.90 | 0.2705 times | Mon 20 October 2025 | 338.20 (-1.31%) | 344.25 | 336.30 - 346.50 | 0.6918 times | Fri 17 October 2025 | 342.70 (-1.64%) | 340.30 | 333.75 - 347.75 | 1.598 times | Thu 16 October 2025 | 348.40 (-1.73%) | 357.25 | 338.25 - 368.40 | 2.6901 times | Wed 15 October 2025 | 354.55 (1.93%) | 347.75 | 347.20 - 355.75 | 0.9179 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 307.58 and 326.98
| Weekly Target 1 | 304.18 |
| Weekly Target 2 | 310.97 |
| Weekly Target 3 | 323.58333333333 |
| Weekly Target 4 | 330.37 |
| Weekly Target 5 | 342.98 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.9541 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.7744 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 2.1378 times | Fri 10 October 2025 | 348.35 (6.06%) | 326.00 | 326.00 - 349.90 | 0.9725 times | Fri 03 October 2025 | 328.45 (2.3%) | 325.20 | 320.80 - 334.70 | 0.4717 times | Fri 26 September 2025 | 321.05 (-4.61%) | 338.00 | 320.20 - 343.95 | 0.7014 times | Fri 19 September 2025 | 336.55 (4.7%) | 321.50 | 321.50 - 339.90 | 0.8575 times | Fri 12 September 2025 | 321.45 (-2.35%) | 332.00 | 320.70 - 332.10 | 0.6844 times | Fri 05 September 2025 | 329.20 (4.77%) | 312.85 | 312.85 - 334.40 | 1.0586 times | Fri 29 August 2025 | 314.20 (-1.47%) | 319.30 | 307.70 - 323.75 | 1.3876 times | Fri 22 August 2025 | 318.90 (0.17%) | 318.35 | 311.80 - 331.35 | 1.302 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 291.48 and 343.08
| Monthly Target 1 | 282.72 |
| Monthly Target 2 | 300.23 |
| Monthly Target 3 | 334.31666666667 |
| Monthly Target 4 | 351.83 |
| Monthly Target 5 | 385.92 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.58 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3968 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.1835 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.2595 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.0636 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.053 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.7878 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.9753 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.7189 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.9816 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 1.2243 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato 543320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.9
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 10 points
Upper Bollinger band is at 356 and lower is at 320, while middle bands are at 329 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.93 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 329.18 |
| 12 day DMA | 337 |
| 20 day DMA | 337.89 |
| 35 day DMA | 334.41 |
| 50 day DMA | 330.8 |
| 100 day DMA | 303.96 |
| 150 day DMA | 278.57 |
| 200 day DMA | 266.11 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.5 | 332.38 | 333.9 |
| 12 day EMA | 332.98 | 335.75 | 336.91 |
| 20 day EMA | 334.24 | 335.98 | 336.68 |
| 35 day EMA | 332.59 | 333.46 | 333.7 |
| 50 day EMA | 329.05 | 329.51 | 329.52 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.18 | 331.29 | 333.03 |
| 12 day SMA | 337 | 339.53 | 341.12 |
| 20 day SMA | 337.89 | 338.27 | 338.05 |
| 35 day SMA | 334.41 | 334.64 | 334.64 |
| 50 day SMA | 330.8 | 330.74 | 330.52 |
| 100 day SMA | 303.96 | 303.34 | 302.51 |
| 150 day SMA | 278.57 | 277.79 | 276.97 |
| 200 day SMA | 266.11 | 265.9 | 265.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.