Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 324.88 and 334.23
| Daily Target 1 | 317.28 |
| Daily Target 2 | 323.12 |
| Daily Target 3 | 326.63333333333 |
| Daily Target 4 | 332.47 |
| Daily Target 5 | 335.98 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 328.95 (1.06%) | 322.90 | 320.80 - 330.15 | 1.1458 times | Tue 30 September 2025 | 325.50 (0.2%) | 325.75 | 323.50 - 328.00 | 0.7404 times | Mon 29 September 2025 | 324.85 (1.18%) | 325.20 | 324.25 - 328.75 | 0.5761 times | Fri 26 September 2025 | 321.05 (-3.39%) | 330.65 | 320.20 - 332.80 | 1.3206 times | Thu 25 September 2025 | 332.30 (-1.07%) | 334.60 | 331.20 - 335.85 | 0.6871 times | Wed 24 September 2025 | 335.90 (-0.74%) | 337.00 | 335.40 - 338.00 | 0.6014 times | Tue 23 September 2025 | 338.40 (-0.98%) | 340.05 | 336.70 - 341.15 | 0.4973 times | Mon 22 September 2025 | 341.75 (1.55%) | 338.00 | 336.60 - 343.95 | 1.5939 times | Fri 19 September 2025 | 336.55 (-0.4%) | 335.20 | 334.50 - 339.90 | 1.2148 times | Thu 18 September 2025 | 337.90 (2.96%) | 329.60 | 328.25 - 338.65 | 1.6227 times | Wed 17 September 2025 | 328.20 (0.27%) | 327.30 | 325.10 - 329.85 | 1.0849 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 324.88 and 334.23
| Weekly Target 1 | 317.28 |
| Weekly Target 2 | 323.12 |
| Weekly Target 3 | 326.63333333333 |
| Weekly Target 4 | 332.47 |
| Weekly Target 5 | 335.98 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 328.95 (2.46%) | 325.20 | 320.80 - 330.15 | 0.2406 times | Fri 26 September 2025 | 321.05 (-4.61%) | 338.00 | 320.20 - 343.95 | 0.4593 times | Fri 19 September 2025 | 336.55 (4.7%) | 321.50 | 321.50 - 339.90 | 0.5615 times | Fri 12 September 2025 | 321.45 (-2.35%) | 332.00 | 320.70 - 332.10 | 0.4482 times | Fri 05 September 2025 | 329.20 (4.77%) | 312.85 | 312.85 - 334.40 | 0.6932 times | Fri 29 August 2025 | 314.20 (-1.47%) | 319.30 | 307.70 - 323.75 | 0.9087 times | Fri 22 August 2025 | 318.90 (0.17%) | 318.35 | 311.80 - 331.35 | 0.8526 times | Thu 14 August 2025 | 318.35 (5.83%) | 300.75 | 299.60 - 319.80 | 0.5604 times | Fri 08 August 2025 | 300.80 (-1.2%) | 303.35 | 290.35 - 307.40 | 4.3658 times | Fri 01 August 2025 | 304.45 (-1.98%) | 309.55 | 299.40 - 312.25 | 0.9097 times | Fri 25 July 2025 | 310.60 (20.69%) | 256.45 | 256.45 - 314.40 | 3.8756 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 324.88 and 334.23
| Monthly Target 1 | 317.28 |
| Monthly Target 2 | 323.12 |
| Monthly Target 3 | 326.63333333333 |
| Monthly Target 4 | 332.47 |
| Monthly Target 5 | 335.98 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 328.95 (1.06%) | 322.90 | 320.80 - 330.15 | 0.0205 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4203 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.2537 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.3344 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.1267 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.1156 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.8346 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.0332 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.7616 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 2.0993 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 1.2971 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 6 points
Upper Bollinger band is at 341 and lower is at 318, while middle bands are at 324 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.95 and Zomato 543320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 326.53 |
| 12 day DMA | 331.55 |
| 20 day DMA | 329.33 |
| 35 day DMA | 324.64 |
| 50 day DMA | 318.7 |
| 100 day DMA | 284.5 |
| 150 day DMA | 263.71 |
| 200 day DMA | 261.18 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.98 | 327.49 | 328.48 |
| 12 day EMA | 328.99 | 329 | 329.64 |
| 20 day EMA | 327.49 | 327.34 | 327.53 |
| 35 day EMA | 321.66 | 321.23 | 320.98 |
| 50 day EMA | 314.94 | 314.37 | 313.92 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.53 | 327.92 | 330.5 |
| 12 day SMA | 331.55 | 331.08 | 330.75 |
| 20 day SMA | 329.33 | 329.18 | 329.02 |
| 35 day SMA | 324.64 | 324.08 | 323.37 |
| 50 day SMA | 318.7 | 317.54 | 316.18 |
| 100 day SMA | 284.5 | 283.48 | 282.52 |
| 150 day SMA | 263.71 | 262.97 | 262.23 |
| 200 day SMA | 261.18 | 260.96 | 260.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.