Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 326.65 and 331.4
| Daily Target 1 | 322.97 |
| Daily Target 2 | 325.58 |
| Daily Target 3 | 327.71666666667 |
| Daily Target 4 | 330.33 |
| Daily Target 5 | 332.47 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 328.20 (0.27%) | 327.30 | 325.10 - 329.85 | 1.0323 times | Tue 16 September 2025 | 327.30 (1.24%) | 323.45 | 321.95 - 327.80 | 1.1593 times | Mon 15 September 2025 | 323.30 (0.58%) | 321.50 | 321.50 - 325.65 | 0.576 times | Fri 12 September 2025 | 321.45 (-2.01%) | 326.95 | 320.70 - 327.95 | 0.5772 times | Thu 11 September 2025 | 328.05 (1.17%) | 324.15 | 324.15 - 331.40 | 1.1926 times | Wed 10 September 2025 | 324.25 (-0.43%) | 326.05 | 322.60 - 328.10 | 0.6614 times | Tue 09 September 2025 | 325.65 (-1.18%) | 329.50 | 323.75 - 329.50 | 0.5697 times | Mon 08 September 2025 | 329.55 (0.11%) | 332.00 | 328.15 - 332.10 | 1.3631 times | Fri 05 September 2025 | 329.20 (0.83%) | 326.90 | 326.30 - 334.40 | 2.1628 times | Thu 04 September 2025 | 326.50 (0.15%) | 327.00 | 322.90 - 328.85 | 0.7056 times | Wed 03 September 2025 | 326.00 (1.16%) | 325.00 | 322.00 - 329.00 | 1.0232 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 324.85 and 333.2
| Weekly Target 1 | 318.17 |
| Weekly Target 2 | 323.18 |
| Weekly Target 3 | 326.51666666667 |
| Weekly Target 4 | 331.53 |
| Weekly Target 5 | 334.87 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 328.20 (2.1%) | 321.50 | 321.50 - 329.85 | 0.2033 times | Fri 12 September 2025 | 321.45 (-2.35%) | 332.00 | 320.70 - 332.10 | 0.3206 times | Fri 05 September 2025 | 329.20 (4.77%) | 312.85 | 312.85 - 334.40 | 0.4959 times | Fri 29 August 2025 | 314.20 (-1.47%) | 319.30 | 307.70 - 323.75 | 0.65 times | Fri 22 August 2025 | 318.90 (0.17%) | 318.35 | 311.80 - 331.35 | 0.6099 times | Thu 14 August 2025 | 318.35 (5.83%) | 300.75 | 299.60 - 319.80 | 0.4009 times | Fri 08 August 2025 | 300.80 (-1.2%) | 303.35 | 290.35 - 307.40 | 3.123 times | Fri 01 August 2025 | 304.45 (-1.98%) | 309.55 | 299.40 - 312.25 | 0.6507 times | Fri 25 July 2025 | 310.60 (20.69%) | 256.45 | 256.45 - 314.40 | 2.7724 times | Fri 18 July 2025 | 257.35 (-2.26%) | 265.35 | 256.75 - 277.65 | 0.7733 times | Fri 11 July 2025 | 263.30 (0.78%) | 261.25 | 256.25 - 267.25 | 0.7649 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 320.53 and 342.08
| Monthly Target 1 | 303.6 |
| Monthly Target 2 | 315.9 |
| Monthly Target 3 | 325.15 |
| Monthly Target 4 | 337.45 |
| Monthly Target 5 | 346.7 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 328.20 (4.46%) | 312.85 | 312.85 - 334.40 | 0.2353 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.1277 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.2002 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.0135 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.0034 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.7507 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.9293 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.685 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.8882 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 1.1667 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 1.258 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.78
Tomorrow's movement Prediction of Zomato 543320 is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.
Munafa value: 95 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 5 points
Upper Bollinger band is at 333 and lower is at 315, while middle bands are at 319 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.28 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 325.66 |
| 12 day DMA | 325.98 |
| 20 day DMA | 323.33 |
| 35 day DMA | 316.56 |
| 50 day DMA | 305.07 |
| 100 day DMA | 274.46 |
| 150 day DMA | 256.64 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.26 | 325.29 | 324.29 |
| 12 day EMA | 324.71 | 324.08 | 323.49 |
| 20 day EMA | 321.53 | 320.83 | 320.15 |
| 35 day EMA | 312.68 | 311.77 | 310.86 |
| 50 day EMA | 303.46 | 302.45 | 301.44 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.66 | 324.87 | 324.54 |
| 12 day SMA | 325.98 | 325.39 | 324.3 |
| 20 day SMA | 323.33 | 322.99 | 322.36 |
| 35 day SMA | 316.56 | 315.96 | 315.48 |
| 50 day SMA | 305.07 | 303.68 | 302.36 |
| 100 day SMA | 274.46 | 273.54 | 272.64 |
| 150 day SMA | 256.64 | 255.91 | 255.21 |
| 200 day SMA | 258.48 | 258.19 | 257.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.