Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 293.28 and 297.68
| Daily Target 1 | 292.4 |
| Daily Target 2 | 294.15 |
| Daily Target 3 | 296.8 |
| Daily Target 4 | 298.55 |
| Daily Target 5 | 301.2 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 295.90 (0.22%) | 297.00 | 295.05 - 299.45 | 0.3801 times | Mon 09 December 2024 | 295.25 (-2.56%) | 304.50 | 291.65 - 304.50 | 1.0992 times | Fri 06 December 2024 | 303.00 (1.17%) | 300.40 | 296.25 - 303.80 | 0.9876 times | Thu 05 December 2024 | 299.50 (4.61%) | 288.10 | 287.05 - 304.50 | 2.5478 times | Wed 04 December 2024 | 286.30 (2.3%) | 283.00 | 283.00 - 288.00 | 0.9798 times | Tue 03 December 2024 | 279.85 (-0.94%) | 280.45 | 279.00 - 282.50 | 0.4288 times | Mon 02 December 2024 | 282.50 (1.07%) | 280.90 | 280.20 - 285.80 | 0.3357 times | Fri 29 November 2024 | 279.50 (-2.31%) | 286.95 | 273.70 - 287.50 | 0.6735 times | Thu 28 November 2024 | 286.10 (0.56%) | 286.00 | 281.40 - 288.25 | 0.6587 times | Wed 27 November 2024 | 284.50 (1.55%) | 281.70 | 278.80 - 289.70 | 1.9088 times | Tue 26 November 2024 | 280.15 (2.39%) | 274.50 | 272.75 - 281.00 | 1.104 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 287.35 and 300.2
| Weekly Target 1 | 284.5 |
| Weekly Target 2 | 290.2 |
| Weekly Target 3 | 297.35 |
| Weekly Target 4 | 303.05 |
| Weekly Target 5 | 310.2 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 295.90 (-2.34%) | 304.50 | 291.65 - 304.50 | 0.3285 times | Fri 06 December 2024 | 303.00 (8.41%) | 280.90 | 279.00 - 304.50 | 1.1723 times | Fri 29 November 2024 | 279.50 (5.81%) | 273.00 | 271.25 - 289.70 | 1.2127 times | Fri 22 November 2024 | 264.15 (-2.02%) | 274.30 | 262.25 - 275.35 | 0.4596 times | Thu 14 November 2024 | 269.60 (8.23%) | 247.95 | 244.00 - 270.85 | 1.2259 times | Fri 08 November 2024 | 249.10 (0.02%) | 243.60 | 239.60 - 262.40 | 1.1397 times | Fri 01 November 2024 | 249.05 (-1.89%) | 253.75 | 240.45 - 259.20 | 0.7296 times | Fri 25 October 2024 | 253.85 (-1.38%) | 259.95 | 242.45 - 271.00 | 1.7309 times | Fri 18 October 2024 | 257.40 (-7.24%) | 282.25 | 256.00 - 285.10 | 1.1236 times | Fri 11 October 2024 | 277.50 (3.24%) | 278.45 | 261.75 - 289.75 | 0.8773 times | Thu 03 October 2024 | 268.80 (-3.4%) | 277.40 | 268.00 - 277.85 | 0.6022 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 287.45 and 312.95
| Monthly Target 1 | 267.63 |
| Monthly Target 2 | 281.77 |
| Monthly Target 3 | 293.13333333333 |
| Monthly Target 4 | 307.27 |
| Monthly Target 5 | 318.63 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 295.90 (5.87%) | 280.90 | 279.00 - 304.50 | 0.2057 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 0.5649 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 0.6555 times | Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 0.8446 times | Fri 30 August 2024 | 250.80 (9.28%) | 231.45 | 228.05 - 280.00 | 3.1422 times | Wed 31 July 2024 | 229.50 (14.55%) | 199.95 | 194.65 - 232.00 | 0.428 times | Fri 28 June 2024 | 200.35 (11.99%) | 184.10 | 146.85 - 204.65 | 0.7067 times | Fri 31 May 2024 | 178.90 (-7.33%) | 193.85 | 171.25 - 207.30 | 0.6455 times | Tue 30 April 2024 | 193.05 (5.87%) | 184.00 | 177.85 - 199.75 | 0.4955 times | Thu 28 March 2024 | 182.35 (10.18%) | 167.60 | 144.30 - 188.95 | 2.3113 times | Thu 29 February 2024 | 165.50 (18.64%) | 140.45 | 138.05 - 168.80 | 0.8824 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zomato 543320 is strongly bullish. It has broken a strong resistance of 295 and is expected to move up further.
Munafa value: 80 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 14 points
Upper Bollinger band is at 305 and lower is at 253, while middle bands are at 266 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.44 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 295.99 |
| 12 day DMA | 287.18 |
| 20 day DMA | 278.34 |
| 35 day DMA | 267.17 |
| 50 day DMA | 269.37 |
| 100 day DMA | 262.14 |
| 150 day DMA | 239.51 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.48 | 293.77 | 293.03 |
| 12 day EMA | 287.26 | 285.69 | 283.95 |
| 20 day EMA | 281.23 | 279.69 | 278.05 |
| 35 day EMA | 277.43 | 276.34 | 275.23 |
| 50 day EMA | 273.61 | 272.7 | 271.78 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.99 | 292.78 | 290.23 |
| 12 day SMA | 287.18 | 284.53 | 282.16 |
| 20 day SMA | 278.34 | 276 | 273.99 |
| 35 day SMA | 267.17 | 266.07 | 265.37 |
| 50 day SMA | 269.37 | 269.16 | 269.09 |
| 100 day SMA | 262.14 | 261.48 | 260.75 |
| 150 day SMA | 239.51 | 238.85 | 238.18 |
| 200 day SMA | 223.39 | 222.69 | 221.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.