Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 257.65 and 263
| Daily Target 1 | 256.52 |
| Daily Target 2 | 258.78 |
| Daily Target 3 | 261.86666666667 |
| Daily Target 4 | 264.13 |
| Daily Target 5 | 267.22 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 261.05 (-1.14%) | 264.45 | 259.60 - 264.95 | 0.7965 times | Mon 30 June 2025 | 264.05 (0.72%) | 261.50 | 261.50 - 265.25 | 0.5305 times | Fri 27 June 2025 | 262.15 (-1.13%) | 266.05 | 261.05 - 266.45 | 0.6558 times | Thu 26 June 2025 | 265.15 (2.45%) | 260.10 | 259.05 - 266.25 | 1.3912 times | Wed 25 June 2025 | 258.80 (1.45%) | 255.65 | 255.20 - 259.45 | 1.0496 times | Tue 24 June 2025 | 255.10 (0.24%) | 256.25 | 254.30 - 260.00 | 0.9201 times | Mon 23 June 2025 | 254.50 (2.07%) | 250.05 | 250.05 - 255.80 | 0.9955 times | Thu 19 June 2025 | 249.35 (0.36%) | 248.45 | 247.35 - 254.85 | 1.6968 times | Wed 18 June 2025 | 248.45 (0.47%) | 247.35 | 247.25 - 250.05 | 0.752 times | Tue 17 June 2025 | 247.30 (-1.92%) | 252.05 | 246.80 - 252.05 | 1.2119 times | Mon 16 June 2025 | 252.15 (1.2%) | 248.55 | 248.55 - 253.45 | 0.9047 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 257.5 and 263.15
| Weekly Target 1 | 256.32 |
| Weekly Target 2 | 258.68 |
| Weekly Target 3 | 261.96666666667 |
| Weekly Target 4 | 264.33 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 261.05 (-0.42%) | 261.50 | 259.60 - 265.25 | 0.1627 times | Fri 27 June 2025 | 262.15 (5.13%) | 250.05 | 250.05 - 266.45 | 0.6143 times | Thu 19 June 2025 | 249.35 (0.08%) | 248.55 | 246.80 - 254.85 | 0.5596 times | Fri 13 June 2025 | 249.15 (-4.89%) | 262.55 | 243.70 - 263.00 | 0.967 times | Fri 06 June 2025 | 261.95 (9.72%) | 236.15 | 236.15 - 264.10 | 2.4845 times | Fri 30 May 2025 | 238.75 (0.55%) | 234.65 | 221.35 - 243.00 | 1.7568 times | Fri 23 May 2025 | 237.45 (-3.38%) | 246.00 | 224.25 - 246.65 | 0.9671 times | Fri 16 May 2025 | 245.75 (8.28%) | 231.45 | 231.05 - 247.25 | 0.8212 times | Fri 09 May 2025 | 226.95 (-3.12%) | 234.25 | 221.85 - 241.65 | 0.8494 times | Fri 02 May 2025 | 234.25 (2.58%) | 226.35 | 220.10 - 239.50 | 0.8176 times | Fri 25 April 2025 | 228.35 (-1.47%) | 229.75 | 226.95 - 243.45 | 0.9566 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 257.65 and 263
| Monthly Target 1 | 256.52 |
| Monthly Target 2 | 258.78 |
| Monthly Target 3 | 261.86666666667 |
| Monthly Target 4 | 264.13 |
| Monthly Target 5 | 267.22 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 261.05 (-1.14%) | 264.45 | 259.60 - 264.95 | 0.0207 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.996 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 0.9861 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.7377 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 0.9133 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.6732 times | Fri 31 January 2025 | 220.35 (-20.74%) | 278.65 | 203.80 - 286.00 | 1.8556 times | Tue 31 December 2024 | 278.00 (-0.54%) | 280.90 | 269.05 - 304.50 | 1.1465 times | Fri 29 November 2024 | 279.50 (15.59%) | 245.00 | 239.60 - 289.70 | 1.2363 times | Thu 31 October 2024 | 241.80 (-11.53%) | 272.70 | 240.45 - 289.75 | 1.4346 times | Mon 30 September 2024 | 273.30 (8.97%) | 251.35 | 240.50 - 298.20 | 1.8484 times |
Indicator Analysis of Zomato
Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zomato 543320 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 241, while middle bands are at 248 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.82 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 262.24 |
| 12 day DMA | 255.6 |
| 20 day DMA | 254.47 |
| 35 day DMA | 245.51 |
| 50 day DMA | 241.83 |
| 100 day DMA | 230.57 |
| 150 day DMA | 243.14 |
| 200 day DMA | 248.85 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.02 | 261 | 259.48 |
| 12 day EMA | 257.21 | 256.51 | 255.14 |
| 20 day EMA | 253.4 | 252.6 | 251.39 |
| 35 day EMA | 247.92 | 247.15 | 246.15 |
| 50 day EMA | 241.89 | 241.11 | 240.17 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.24 | 261.05 | 259.14 |
| 12 day SMA | 255.6 | 254.77 | 254.18 |
| 20 day SMA | 254.47 | 253.48 | 252.22 |
| 35 day SMA | 245.51 | 244.9 | 243.84 |
| 50 day SMA | 241.83 | 241.05 | 240.22 |
| 100 day SMA | 230.57 | 230.12 | 229.7 |
| 150 day SMA | 243.14 | 243.14 | 243.11 |
| 200 day SMA | 248.85 | 248.8 | 248.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.