Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 220.68 and 230.48

Daily Target 1212.85
Daily Target 2218.7
Daily Target 3222.65
Daily Target 4228.5
Daily Target 5232.45

Daily price and volume Zomato

Date Closing Open Range Volume
Fri 26 July 2024 224.55 (2.51%) 219.70 216.80 - 226.60 0.6347 times
Thu 25 July 2024 219.05 (-2.08%) 221.00 217.00 - 223.90 0.9742 times
Wed 24 July 2024 223.70 (2.69%) 217.80 215.70 - 225.50 0.6562 times
Tue 23 July 2024 217.85 (-1.71%) 222.25 206.95 - 223.60 0.8322 times
Mon 22 July 2024 221.65 (1.3%) 214.00 214.00 - 222.10 0.7307 times
Fri 19 July 2024 218.80 (-0.82%) 218.75 213.75 - 220.40 0.9662 times
Thu 18 July 2024 220.60 (1.45%) 218.40 210.20 - 221.25 0.8936 times
Tue 16 July 2024 217.45 (-5.09%) 230.00 215.20 - 230.50 1.0363 times
Mon 15 July 2024 229.10 (2.99%) 225.00 225.00 - 232.00 1.2652 times
Fri 12 July 2024 222.45 (2.42%) 218.60 217.15 - 223.40 2.0106 times
Thu 11 July 2024 217.20 (2.84%) 211.70 211.45 - 218.90 0.8116 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 215.75 and 235.4

Weekly Target 1199.72
Weekly Target 2212.13
Weekly Target 3219.36666666667
Weekly Target 4231.78
Weekly Target 5239.02

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Fri 26 July 2024 224.55 (2.63%) 214.00 206.95 - 226.60 0.5509 times
Fri 19 July 2024 218.80 (-1.64%) 225.00 210.20 - 232.00 0.5989 times
Fri 12 July 2024 222.45 (7.2%) 208.05 206.00 - 223.40 0.6387 times
Fri 05 July 2024 207.50 (3.57%) 199.95 194.65 - 213.80 1.1123 times
Fri 28 June 2024 200.35 (3.22%) 198.00 193.10 - 204.65 0.9791 times
Fri 21 June 2024 194.10 (4.98%) 187.90 184.90 - 201.90 1.4926 times
Fri 14 June 2024 184.90 (0.46%) 184.00 179.30 - 186.50 1.6329 times
Fri 07 June 2024 184.05 (2.88%) 184.10 146.85 - 186.90 1.556 times
Fri 31 May 2024 178.90 (-2.19%) 184.15 171.25 - 185.45 0.779 times
Fri 24 May 2024 182.90 (-5.89%) 194.35 179.00 - 196.50 0.6597 times
Sat 18 May 2024 194.35 (-3.5%) 205.50 182.10 - 207.30 1.7298 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 209.6 and 246.95

Monthly Target 1179.72
Monthly Target 2202.13
Monthly Target 3217.06666666667
Monthly Target 4239.48
Monthly Target 5254.42

Monthly price and volumes Zomato

Date Closing Open Range Volume
Fri 26 July 2024 224.55 (12.08%) 199.95 194.65 - 232.00 0.3158 times
Fri 28 June 2024 200.35 (11.99%) 184.10 146.85 - 204.65 0.6162 times
Fri 31 May 2024 178.90 (-7.33%) 193.85 171.25 - 207.30 0.5627 times
Tue 30 April 2024 193.05 (5.87%) 184.00 177.85 - 199.75 0.432 times
Thu 28 March 2024 182.35 (10.18%) 167.60 144.30 - 188.95 2.0151 times
Thu 29 February 2024 165.50 (18.64%) 140.45 138.05 - 168.80 0.7693 times
Wed 31 January 2024 139.50 (12.77%) 124.60 121.70 - 142.00 0.6814 times
Fri 29 December 2023 123.70 (4.17%) 118.30 114.25 - 131.75 0.5535 times
Thu 30 November 2023 118.75 (12.93%) 105.45 103.25 - 126.10 3.2783 times
Tue 31 October 2023 105.15 (3.58%) 101.25 100.00 - 115.00 0.7759 times
Fri 29 September 2023 101.52 (3.97%) 98.49 96.47 - 105.00 0.5001 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zomato 543320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zomato 543320 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 95 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 200, while middle bands are at 208 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (543320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.7 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 221.36
12 day DMA 220.3
20 day DMA 215.02
35 day DMA 204.45
50 day DMA 198.45
100 day DMA 189.4
150 day DMA 172.92
200 day DMA 158.53

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA221.67220.23220.82
12 day EMA218.79217.74217.5
20 day EMA214.68213.64213.07
35 day EMA207.89206.91206.19
50 day EMA200.37199.38198.58

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA221.36220.21220.52
12 day SMA220.3219.3218.37
20 day SMA215.02213.8212.71
35 day SMA204.45203.28201.94
50 day SMA198.45197.8197.17
100 day SMA189.4188.74188.16
150 day SMA172.92172.28171.64
200 day SMA158.53157.93157.34
Back to top | Use Dark Theme