Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 343.15 and 347.55

Daily Target 1340.92
Daily Target 2343.13
Daily Target 3345.31666666667
Daily Target 4347.53
Daily Target 5349.72

Daily price and volume Zomato

Date Closing Open Range Volume
Thu 09 October 2025 345.35 (1.11%) 345.35 343.10 - 347.50 2.403 times
Wed 08 October 2025 341.55 (1.1%) 337.05 335.95 - 343.00 1.1491 times
Tue 07 October 2025 337.85 (0.84%) 335.10 333.40 - 341.70 0.8037 times
Mon 06 October 2025 335.05 (2.01%) 326.00 326.00 - 336.25 0.5187 times
Fri 03 October 2025 328.45 (-0.15%) 325.60 324.50 - 334.70 0.6927 times
Wed 01 October 2025 328.95 (1.06%) 322.90 320.80 - 330.15 1.1363 times
Tue 30 September 2025 325.50 (0.2%) 325.75 323.50 - 328.00 0.7343 times
Mon 29 September 2025 324.85 (1.18%) 325.20 324.25 - 328.75 0.5713 times
Fri 26 September 2025 321.05 (-3.39%) 330.65 320.20 - 332.80 1.3096 times
Thu 25 September 2025 332.30 (-1.07%) 334.60 331.20 - 335.85 0.6814 times
Wed 24 September 2025 335.90 (-0.74%) 337.00 335.40 - 338.00 0.5964 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 335.68 and 357.18

Weekly Target 1318.12
Weekly Target 2331.73
Weekly Target 3339.61666666667
Weekly Target 4353.23
Weekly Target 5361.12

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Thu 09 October 2025 345.35 (5.15%) 326.00 326.00 - 347.50 0.4983 times
Fri 03 October 2025 328.45 (2.3%) 325.20 320.80 - 334.70 0.3205 times
Fri 26 September 2025 321.05 (-4.61%) 338.00 320.20 - 343.95 0.4765 times
Fri 19 September 2025 336.55 (4.7%) 321.50 321.50 - 339.90 0.5826 times
Fri 12 September 2025 321.45 (-2.35%) 332.00 320.70 - 332.10 0.465 times
Fri 05 September 2025 329.20 (4.77%) 312.85 312.85 - 334.40 0.7192 times
Fri 29 August 2025 314.20 (-1.47%) 319.30 307.70 - 323.75 0.9427 times
Fri 22 August 2025 318.90 (0.17%) 318.35 311.80 - 331.35 0.8845 times
Thu 14 August 2025 318.35 (5.83%) 300.75 299.60 - 319.80 0.5814 times
Fri 08 August 2025 300.80 (-1.2%) 303.35 290.35 - 307.40 4.5293 times
Fri 01 August 2025 304.45 (-1.98%) 309.55 299.40 - 312.25 0.9437 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 333.08 and 359.78

Monthly Target 1311.18
Monthly Target 2328.27
Monthly Target 3337.88333333333
Monthly Target 4354.97
Monthly Target 5364.58

Monthly price and volumes Zomato

Date Closing Open Range Volume
Thu 09 October 2025 345.35 (6.1%) 322.90 320.80 - 347.50 0.12 times
Tue 30 September 2025 325.50 (3.6%) 312.85 312.85 - 343.95 0.4162 times
Fri 29 August 2025 314.20 (2.06%) 309.35 290.35 - 331.35 1.2412 times
Thu 31 July 2025 307.85 (16.59%) 264.45 256.25 - 314.40 1.3211 times
Mon 30 June 2025 264.05 (10.6%) 236.15 236.15 - 266.45 1.1155 times
Fri 30 May 2025 238.75 (2.69%) 221.90 220.10 - 247.25 1.1045 times
Wed 30 April 2025 232.50 (15.38%) 202.95 198.90 - 243.45 0.8263 times
Fri 28 March 2025 201.50 (-9.13%) 221.75 199.15 - 231.75 1.0229 times
Fri 28 February 2025 221.75 (0.64%) 234.90 206.65 - 242.00 0.754 times
Fri 31 January 2025 220.35 (-20.74%) 278.65 203.80 - 286.00 2.0784 times
Tue 31 December 2024 278.00 (-0.54%) 280.90 269.05 - 304.50 1.2841 times

 monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato 543320 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 334.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zomato 543320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zomato 543320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.53

Tomorrow's movement Prediction of Zomato 543320 is strongly bullish. It has broken a strong resistance of 328 and is expected to move up further.

Munafa value: 90 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 8 points

Upper Bollinger band is at 347 and lower is at 318, while middle bands are at 325 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (543320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.04 and Zomato 543320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato 543320 stock. Volume based technical analysis of Zomato 543320 stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 337.65
12 day DMA 332.93
20 day DMA 331.99
35 day DMA 327.94
50 day DMA 321.82
100 day DMA 289.41
150 day DMA 267.46
200 day DMA 262.19

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA338.98335.79332.91
12 day EMA334.65332.7331.09
20 day EMA331.93330.52329.36
35 day EMA326.88325.79324.86
50 day EMA322.19321.25320.42

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA337.65334.37331.16
12 day SMA332.93332.63332.22
20 day SMA331.99330.93330.14
35 day SMA327.94327.26326.49
50 day SMA321.82321.06320.44
100 day SMA289.41288.42287.43
150 day SMA267.46266.72266
200 day SMA262.19261.92261.69
Back to top | Use Dark Theme