CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 36.78 and 37.43
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 36.943333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.59 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.94 (0.74%) | 36.85 | 36.62 - 37.27 | 1.3329 times | Mon 15 September 2025 | 36.67 (1.07%) | 36.44 | 36.30 - 36.91 | 1.125 times | Fri 12 September 2025 | 36.28 (-0.19%) | 36.64 | 36.15 - 36.64 | 0.8533 times | Thu 11 September 2025 | 36.35 (0.41%) | 36.45 | 36.25 - 37.09 | 1.5762 times | Wed 10 September 2025 | 36.20 (1.8%) | 35.71 | 35.71 - 36.50 | 1.4822 times | Tue 09 September 2025 | 35.56 (-0.45%) | 35.75 | 35.50 - 35.95 | 0.5843 times | Mon 08 September 2025 | 35.72 (1.53%) | 35.44 | 35.30 - 36.15 | 1.0242 times | Fri 05 September 2025 | 35.18 (-0.4%) | 35.45 | 35.06 - 35.54 | 0.7275 times | Thu 04 September 2025 | 35.32 (-1.01%) | 35.90 | 35.24 - 36.09 | 0.6176 times | Wed 03 September 2025 | 35.68 (0.88%) | 35.40 | 35.40 - 35.77 | 0.6769 times | Tue 02 September 2025 | 35.37 (0.91%) | 35.05 | 34.91 - 35.78 | 1.1265 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 36.62 and 37.59
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.94 (1.82%) | 36.44 | 36.30 - 37.27 | 0.4375 times | Fri 12 September 2025 | 36.28 (3.13%) | 35.44 | 35.30 - 37.09 | 0.9825 times | Fri 05 September 2025 | 35.18 (1.91%) | 34.66 | 34.52 - 36.09 | 0.7011 times | Fri 29 August 2025 | 34.52 (-3.63%) | 35.99 | 34.22 - 36.06 | 0.8228 times | Fri 22 August 2025 | 35.82 (-0.8%) | 36.88 | 35.70 - 37.08 | 1.0085 times | Thu 14 August 2025 | 36.11 (0.95%) | 35.77 | 35.45 - 36.49 | 0.4982 times | Fri 08 August 2025 | 35.77 (-0.45%) | 35.83 | 35.00 - 36.19 | 0.8769 times | Fri 01 August 2025 | 35.93 (-2.55%) | 36.98 | 35.80 - 37.27 | 1.0968 times | Fri 25 July 2025 | 36.87 (-3.33%) | 38.60 | 36.66 - 38.60 | 1.4566 times | Fri 18 July 2025 | 38.14 (-0.88%) | 38.36 | 37.86 - 39.39 | 2.1192 times | Fri 11 July 2025 | 38.48 (-2.53%) | 39.42 | 38.36 - 39.72 | 1.1763 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 35.73 and 38.48
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.94 (7.01%) | 34.66 | 34.52 - 37.27 | 0.2874 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4575 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.0426 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.0637 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.3057 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.0839 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.5363 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3846 times | Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 1.0071 times | Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 0.8311 times | Fri 29 November 2024 | 55.92 (-3.3%) | 57.99 | 50.91 - 59.67 | 0.6207 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.65 |
| 100 day DMA | 37.3 |
| 150 day DMA | 39.09 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.25 | 36.04 |
| 12 day EMA | 36.09 | 35.93 | 35.8 |
| 20 day EMA | 36.03 | 35.93 | 35.85 |
| 35 day EMA | 36.41 | 36.38 | 36.36 |
| 50 day EMA | 36.9 | 36.9 | 36.91 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.21 | 36.02 |
| 12 day SMA | 35.86 | 35.66 | 35.48 |
| 20 day SMA | 35.76 | 35.75 | 35.72 |
| 35 day SMA | 35.92 | 35.92 | 35.94 |
| 50 day SMA | 36.65 | 36.71 | 36.76 |
| 100 day SMA | 37.3 | 37.31 | 37.32 |
| 150 day SMA | 39.09 | 39.18 | 39.28 |
| 200 day SMA | 42.86 | 42.96 | 43.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.