Login or Join

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 63.54 and 65.84

Daily Target 161.79
Daily Target 262.99
Daily Target 364.093333333333
Daily Target 465.29
Daily Target 566.39

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 26 July 2024 64.18 (2%) 63.30 62.90 - 65.20 0.8653 times
Thu 25 July 2024 62.92 (-0.25%) 62.50 62.28 - 63.68 0.3821 times
Wed 24 July 2024 63.08 (1.87%) 61.92 61.65 - 64.28 0.6289 times
Tue 23 July 2024 61.92 (0%) 63.36 59.34 - 63.50 0.6088 times
Tue 23 July 2024 61.92 (-1.7%) 63.36 59.34 - 63.50 0.6088 times
Mon 22 July 2024 62.99 (0.67%) 62.57 61.02 - 63.80 0.519 times
Fri 19 July 2024 62.57 (-2.81%) 64.70 62.30 - 66.22 1.159 times
Thu 18 July 2024 64.38 (-1.01%) 64.90 63.81 - 67.64 2.5401 times
Tue 16 July 2024 65.04 (-0.81%) 65.57 64.47 - 67.20 0.8222 times
Mon 15 July 2024 65.57 (3.55%) 63.74 63.26 - 66.66 1.8659 times
Fri 12 July 2024 63.32 (0.17%) 63.59 63.01 - 64.25 0.4251 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 61.76 and 67.62

Weekly Target 157.05
Weekly Target 260.61
Weekly Target 362.906666666667
Weekly Target 466.47
Weekly Target 568.77

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 26 July 2024 64.18 (3.65%) 63.36 59.34 - 65.20 0.5586 times
Tue 23 July 2024 61.92 (-1.04%) 62.57 59.34 - 63.80 0.2535 times
Fri 19 July 2024 62.57 (-1.18%) 63.74 62.30 - 67.64 1.4358 times
Fri 12 July 2024 63.32 (1.83%) 62.18 61.60 - 65.58 0.7408 times
Fri 05 July 2024 62.18 (-0.97%) 63.10 61.87 - 64.00 0.3681 times
Fri 28 June 2024 62.79 (-2.67%) 64.55 61.01 - 65.33 0.57 times
Fri 21 June 2024 64.51 (-1.41%) 65.55 63.36 - 67.75 0.7677 times
Fri 14 June 2024 65.43 (0.97%) 65.15 63.44 - 67.28 0.9499 times
Fri 07 June 2024 64.80 (0.23%) 68.05 57.85 - 73.00 3.0209 times
Fri 31 May 2024 64.65 (-1.75%) 66.10 62.50 - 69.20 1.3347 times
Fri 24 May 2024 65.80 (5.87%) 62.30 61.65 - 67.20 0.7877 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 61.76 and 70.06

Monthly Target 155.42
Monthly Target 259.8
Monthly Target 363.72
Monthly Target 468.1
Monthly Target 572.02

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 26 July 2024 64.18 (2.21%) 63.10 59.34 - 67.64 0.535 times
Fri 28 June 2024 62.79 (-2.88%) 68.05 57.85 - 73.00 0.846 times
Fri 31 May 2024 64.65 (-3.87%) 67.90 58.00 - 69.20 0.5998 times
Tue 30 April 2024 67.25 (12.46%) 60.40 59.45 - 69.75 0.7188 times
Thu 28 March 2024 59.80 (-4.55%) 62.95 52.05 - 68.15 0.7907 times
Thu 29 February 2024 62.65 (8.96%) 57.90 55.75 - 76.90 2.2159 times
Wed 31 January 2024 57.50 (14.77%) 50.25 49.25 - 58.80 1.526 times
Fri 29 December 2023 50.10 (13.73%) 44.25 44.05 - 53.00 1.053 times
Thu 30 November 2023 44.05 (1.97%) 43.45 42.80 - 47.75 0.4445 times
Tue 31 October 2023 43.20 (-15.79%) 51.10 40.85 - 54.45 1.2702 times
Fri 29 September 2023 51.30 (47.2%) 35.00 34.10 - 56.00 3.091 times

 monthly chart CentralBank

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Bank CENTRALBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.86

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.92 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 62.8
12 day DMA 63.43
20 day DMA 63.18
35 day DMA 63.69
50 day DMA 63.99
100 day DMA 63.14
150 day DMA 61.28
200 day DMA 57.5

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2862.8362.78
12 day EMA63.2463.0763.1
20 day EMA63.3363.2463.27
35 day EMA63.4463.463.43
50 day EMA63.5863.5663.59

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA62.862.5762.5
12 day SMA63.4363.463.51
20 day SMA63.1863.1163.07
35 day SMA63.6963.6963.65
50 day SMA63.9963.9363.88
100 day SMA63.1463.1363.11
150 day SMA61.2861.261.12
200 day SMA57.557.4357.37
Back to top | Use Dark Theme