CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 39.3 and 40.78
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 41.21 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.48 (0.46%) | 39.25 | 39.12 - 40.60 | 1.3394 times | Thu 30 October 2025 | 39.30 (-2.29%) | 40.20 | 39.15 - 40.22 | 0.572 times | Wed 29 October 2025 | 40.22 (-0.45%) | 40.53 | 40.01 - 40.54 | 0.6757 times | Tue 28 October 2025 | 40.40 (1.33%) | 40.19 | 39.45 - 40.65 | 1.52 times | Mon 27 October 2025 | 39.87 (2.05%) | 39.06 | 38.90 - 40.14 | 0.8121 times | Fri 24 October 2025 | 39.07 (-0.94%) | 39.44 | 38.80 - 39.55 | 0.5421 times | Thu 23 October 2025 | 39.44 (0.87%) | 39.30 | 38.87 - 40.20 | 1.28 times | Wed 22 October 2025 | 39.10 (0.9%) | 39.00 | 38.90 - 39.25 | 0.2452 times | Mon 20 October 2025 | 38.75 (4.96%) | 37.10 | 36.76 - 39.35 | 2.3786 times | Fri 17 October 2025 | 36.92 (-2.61%) | 37.90 | 36.79 - 38.08 | 0.6349 times | Thu 16 October 2025 | 37.91 (-0.24%) | 38.25 | 37.74 - 38.78 | 0.5225 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 39.19 and 40.94
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.48 (1.05%) | 39.06 | 38.90 - 40.65 | 1.9521 times | Fri 24 October 2025 | 39.07 (5.82%) | 37.10 | 36.76 - 40.20 | 1.7644 times | Fri 17 October 2025 | 36.92 (-3.15%) | 37.99 | 36.66 - 38.78 | 1.0921 times | Fri 10 October 2025 | 38.12 (0.85%) | 38.00 | 37.02 - 38.70 | 0.8365 times | Fri 03 October 2025 | 37.80 (4.39%) | 36.21 | 36.08 - 38.20 | 0.7865 times | Fri 26 September 2025 | 36.21 (-5.21%) | 38.20 | 36.10 - 38.75 | 0.9128 times | Fri 19 September 2025 | 38.20 (5.29%) | 36.44 | 36.30 - 38.50 | 1.0652 times | Fri 12 September 2025 | 36.28 (3.13%) | 35.44 | 35.30 - 37.09 | 0.6234 times | Fri 05 September 2025 | 35.18 (1.91%) | 34.66 | 34.52 - 36.09 | 0.4449 times | Fri 29 August 2025 | 34.52 (-3.63%) | 35.99 | 34.22 - 36.06 | 0.5221 times | Fri 22 August 2025 | 35.82 (-0.8%) | 36.88 | 35.70 - 37.08 | 0.6399 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 38.07 and 42.06
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1839 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.6722 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4195 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9561 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.8924 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.1973 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.9108 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.4917 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3527 times | Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 0.9235 times | Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 0.7621 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralBank in short term and the buy signal is strong.
CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.2 |
| 100 day DMA | 37.52 |
| 150 day DMA | 37.56 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.63 | 39.79 |
| 12 day EMA | 39.13 | 39.07 | 39.03 |
| 20 day EMA | 38.67 | 38.59 | 38.51 |
| 35 day EMA | 37.98 | 37.89 | 37.81 |
| 50 day EMA | 37.39 | 37.3 | 37.22 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.77 | 39.8 |
| 12 day SMA | 39.04 | 38.81 | 38.69 |
| 20 day SMA | 38.45 | 38.36 | 38.28 |
| 35 day SMA | 37.94 | 37.84 | 37.74 |
| 50 day SMA | 37.2 | 37.15 | 37.09 |
| 100 day SMA | 37.52 | 37.52 | 37.53 |
| 150 day SMA | 37.56 | 37.61 | 37.65 |
| 200 day SMA | 40.12 | 40.18 | 40.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.