CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 38.56 and 39.31
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.89 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 39.07 (-0.94%) | 39.44 | 38.80 - 39.55 | 0.6704 times | Thu 23 October 2025 | 39.44 (0.87%) | 39.30 | 38.87 - 40.20 | 1.5829 times | Wed 22 October 2025 | 39.10 (0.9%) | 39.00 | 38.90 - 39.25 | 0.3033 times | Mon 20 October 2025 | 38.75 (4.96%) | 37.10 | 36.76 - 39.35 | 2.9415 times | Fri 17 October 2025 | 36.92 (-2.61%) | 37.90 | 36.79 - 38.08 | 0.7851 times | Thu 16 October 2025 | 37.91 (-0.24%) | 38.25 | 37.74 - 38.78 | 0.6462 times | Wed 15 October 2025 | 38.00 (3.37%) | 36.95 | 36.69 - 38.33 | 1.0263 times | Tue 14 October 2025 | 36.76 (-2.75%) | 37.80 | 36.66 - 37.88 | 0.5403 times | Mon 13 October 2025 | 37.80 (-0.84%) | 37.99 | 37.45 - 38.05 | 0.4051 times | Fri 10 October 2025 | 38.12 (2.14%) | 37.40 | 37.25 - 38.70 | 1.099 times | Thu 09 October 2025 | 37.32 (-0.03%) | 37.44 | 37.02 - 37.47 | 0.3441 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 37.92 and 41.36
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.676666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 39.07 (5.82%) | 37.10 | 36.76 - 40.20 | 2.0309 times | Fri 17 October 2025 | 36.92 (-3.15%) | 37.99 | 36.66 - 38.78 | 1.257 times | Fri 10 October 2025 | 38.12 (0.85%) | 38.00 | 37.02 - 38.70 | 0.9629 times | Fri 03 October 2025 | 37.80 (4.39%) | 36.21 | 36.08 - 38.20 | 0.9053 times | Fri 26 September 2025 | 36.21 (-5.21%) | 38.20 | 36.10 - 38.75 | 1.0507 times | Fri 19 September 2025 | 38.20 (5.29%) | 36.44 | 36.30 - 38.50 | 1.2261 times | Fri 12 September 2025 | 36.28 (3.13%) | 35.44 | 35.30 - 37.09 | 0.7176 times | Fri 05 September 2025 | 35.18 (1.91%) | 34.66 | 34.52 - 36.09 | 0.5121 times | Fri 29 August 2025 | 34.52 (-3.63%) | 35.99 | 34.22 - 36.06 | 0.6009 times | Fri 22 August 2025 | 35.82 (-0.8%) | 36.88 | 35.70 - 37.08 | 0.7366 times | Thu 14 August 2025 | 36.11 (0.95%) | 35.77 | 35.45 - 36.49 | 0.3639 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 37.87 and 41.41
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 39.07 (3.41%) | 37.90 | 36.66 - 40.20 | 0.8334 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.699 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4362 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9941 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.9676 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2448 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.9868 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.5113 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3667 times | Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 0.9602 times | Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 0.7924 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Central Bank CENTRALBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.85
Munafa value: 71 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.85 |
| 100 day DMA | 37.53 |
| 150 day DMA | 37.72 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.67 | 38.29 |
| 12 day EMA | 38.28 | 38.14 | 37.9 |
| 20 day EMA | 37.92 | 37.8 | 37.63 |
| 35 day EMA | 37.4 | 37.3 | 37.17 |
| 50 day EMA | 36.95 | 36.86 | 36.75 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.42 | 38.14 |
| 12 day SMA | 38.04 | 37.93 | 37.79 |
| 20 day SMA | 37.76 | 37.69 | 37.62 |
| 35 day SMA | 37.33 | 37.23 | 37.12 |
| 50 day SMA | 36.85 | 36.79 | 36.71 |
| 100 day SMA | 37.53 | 37.55 | 37.54 |
| 150 day SMA | 37.72 | 37.73 | 37.74 |
| 200 day SMA | 40.45 | 40.53 | 40.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.