CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 38.04 and 38.8
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.41 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 38.48 (-1.46%) | 39.00 | 38.36 - 39.12 | 0.6534 times | Thu 10 July 2025 | 39.05 (-0.91%) | 39.57 | 39.00 - 39.62 | 0.5403 times | Wed 09 July 2025 | 39.41 (0.77%) | 39.00 | 39.00 - 39.66 | 0.5896 times | Tue 08 July 2025 | 39.11 (-0.66%) | 39.33 | 39.00 - 39.50 | 0.5532 times | Mon 07 July 2025 | 39.37 (-0.28%) | 39.42 | 39.26 - 39.72 | 0.4024 times | Fri 04 July 2025 | 39.48 (-0.33%) | 39.60 | 39.35 - 39.93 | 0.5717 times | Thu 03 July 2025 | 39.61 (-0.88%) | 40.00 | 39.35 - 40.11 | 0.9296 times | Wed 02 July 2025 | 39.96 (-1.28%) | 40.62 | 39.77 - 40.69 | 0.967 times | Tue 01 July 2025 | 40.48 (2.07%) | 39.84 | 39.50 - 40.64 | 2.2212 times | Mon 30 June 2025 | 39.66 (1.17%) | 39.51 | 39.28 - 40.14 | 2.5715 times | Fri 27 June 2025 | 39.20 (1.19%) | 39.10 | 38.50 - 39.49 | 2.5988 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 37.74 and 39.1
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 38.48 (-2.53%) | 39.42 | 38.36 - 39.72 | 0.4235 times | Fri 04 July 2025 | 39.48 (0.71%) | 39.51 | 39.28 - 40.69 | 1.1228 times | Fri 27 June 2025 | 39.20 (4.9%) | 37.36 | 37.35 - 39.49 | 0.8476 times | Fri 20 June 2025 | 37.37 (-1.89%) | 38.09 | 36.37 - 39.06 | 1.1285 times | Fri 13 June 2025 | 38.09 (-4.39%) | 40.15 | 37.06 - 41.11 | 0.9926 times | Fri 06 June 2025 | 39.84 (2.31%) | 39.39 | 38.88 - 41.20 | 2.1165 times | Fri 30 May 2025 | 38.94 (4.45%) | 37.45 | 36.97 - 39.48 | 0.7831 times | Fri 23 May 2025 | 37.28 (2.16%) | 36.65 | 36.30 - 39.16 | 1.2136 times | Fri 16 May 2025 | 36.49 (6.85%) | 35.99 | 35.41 - 37.24 | 0.7381 times | Fri 09 May 2025 | 34.15 (-7.05%) | 36.88 | 32.75 - 37.00 | 0.6337 times | Fri 02 May 2025 | 36.74 (-0.43%) | 36.80 | 36.51 - 39.27 | 0.8198 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 37.26 and 39.59
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.176666666667 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 38.48 (-2.98%) | 39.84 | 38.36 - 40.69 | 0.4298 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.0517 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2981 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.0717 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.5332 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3824 times | Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 1.0291 times | Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 0.8567 times | Fri 29 November 2024 | 55.92 (-3.3%) | 57.99 | 50.91 - 59.67 | 0.6171 times | Thu 31 October 2024 | 57.83 (-1.7%) | 58.85 | 49.16 - 60.42 | 0.7301 times | Mon 30 September 2024 | 58.83 (-3.75%) | 61.12 | 57.25 - 61.82 | 0.6252 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central Bank CENTRALBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.68
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralBank in short term but the sell signal is initial and weak.
CentralBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and CentralBank CENTRALBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.38 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.93 |
| 50 day DMA | 38.13 |
| 100 day DMA | 39.77 |
| 150 day DMA | 44.24 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.28 | 39.39 |
| 12 day EMA | 39.12 | 39.24 | 39.27 |
| 20 day EMA | 39 | 39.05 | 39.05 |
| 35 day EMA | 38.55 | 38.55 | 38.52 |
| 50 day EMA | 38.14 | 38.13 | 38.09 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.28 | 39.4 |
| 12 day SMA | 39.38 | 39.41 | 39.35 |
| 20 day SMA | 38.79 | 38.77 | 38.74 |
| 35 day SMA | 38.93 | 38.9 | 38.83 |
| 50 day SMA | 38.13 | 38.09 | 38.05 |
| 100 day SMA | 39.77 | 39.87 | 39.96 |
| 150 day SMA | 44.24 | 44.38 | 44.53 |
| 200 day SMA | 47.23 | 47.35 | 47.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.