GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12241.5 and 12293.5
| Daily Target 1 | 12199 |
| Daily Target 2 | 12232 |
| Daily Target 3 | 12251 |
| Daily Target 4 | 12284 |
| Daily Target 5 | 12303 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12265.00 (0.69%) | 12228.00 | 12218.00 - 12270.00 | 0.0022 times | Thu 30 October 2025 | 12181.00 (-0.22%) | 12052.00 | 12048.00 - 12266.00 | 0.0021 times | Wed 29 October 2025 | 12208.00 (1.49%) | 12074.00 | 12057.00 - 12257.00 | 0.0015 times | Tue 28 October 2025 | 12029.00 (-1.01%) | 12273.00 | 11812.00 - 12273.00 | 0.0228 times | Mon 27 October 2025 | 12152.00 (-1.57%) | 12204.00 | 12030.00 - 12311.00 | 0.1997 times | Fri 24 October 2025 | 12346.00 (-0.81%) | 12539.00 | 12225.00 - 12539.00 | 1.1691 times | Thu 23 October 2025 | 12447.00 (-3.53%) | 12228.00 | 12181.00 - 12490.00 | 1.2292 times | Tue 21 October 2025 | 12903.00 (-1.28%) | 12888.00 | 12782.00 - 12985.00 | 0.2281 times | Mon 20 October 2025 | 13070.00 (2.17%) | 12936.00 | 12678.00 - 13087.00 | 2.6929 times | Fri 17 October 2025 | 12793.00 (-1.92%) | 13140.00 | 12653.00 - 13312.00 | 4.4524 times | Thu 16 October 2025 | 13044.00 (1.88%) | 12854.00 | 12845.00 - 13078.00 | 2.0344 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12038.5 and 12537.5
| Weekly Target 1 | 11630.33 |
| Weekly Target 2 | 11947.67 |
| Weekly Target 3 | 12129.333333333 |
| Weekly Target 4 | 12446.67 |
| Weekly Target 5 | 12628.33 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12265.00 (-0.66%) | 12204.00 | 11812.00 - 12311.00 | 0.0422 times | Fri 24 October 2025 | 12346.00 (-3.49%) | 12936.00 | 12181.00 - 13087.00 | 0.9843 times | Fri 17 October 2025 | 12793.00 (4.91%) | 12289.00 | 12289.00 - 13312.00 | 2.4668 times | Fri 10 October 2025 | 12194.00 (3.1%) | 11880.00 | 11880.00 - 12450.00 | 2.3137 times | Fri 03 October 2025 | 11827.00 (3.01%) | 11580.00 | 11505.00 - 11850.00 | 0.674 times | Fri 26 September 2025 | 11481.00 (4.18%) | 11026.00 | 11026.00 - 11492.00 | 0.3877 times | Fri 19 September 2025 | 11020.00 (0.34%) | 11009.00 | 10908.00 - 11126.00 | 0.8439 times | Fri 12 September 2025 | 10983.00 (1.58%) | 10768.00 | 10733.00 - 11024.00 | 1.0583 times | Fri 05 September 2025 | 10812.00 (5.5%) | 10444.00 | 10426.00 - 10822.00 | 1.19 times | Fri 29 August 2025 | 10248.00 (2.18%) | 10034.00 | 9992.00 - 10285.00 | 0.0389 times | Fri 22 August 2025 | 10029.00 (0.08%) | 10008.00 | 9910.00 - 10046.00 | 0.5018 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 11985.5 and 13591.5
| Monthly Target 1 | 10821.67 |
| Monthly Target 2 | 11543.33 |
| Monthly Target 3 | 12427.666666667 |
| Monthly Target 4 | 13149.33 |
| Monthly Target 5 | 14033.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12265.00 (6.51%) | 11780.00 | 11706.00 - 13312.00 | 2.7439 times | Tue 30 September 2025 | 11515.00 (12.36%) | 10444.00 | 10426.00 - 11849.00 | 1.4759 times | Fri 29 August 2025 | 10248.00 (3.99%) | 9917.00 | 9880.00 - 10285.00 | 0.9202 times | Thu 31 July 2025 | 9855.00 (2.61%) | 9748.00 | 9708.00 - 10070.00 | 0.93 times | Mon 30 June 2025 | 9604.00 (0.65%) | 9655.00 | 9600.00 - 10042.00 | 0.9544 times | Fri 30 May 2025 | 9542.00 (1.16%) | 9500.00 | 9245.00 - 9887.00 | 1.1067 times | Wed 30 April 2025 | 9433.00 (3.51%) | 9150.00 | 8853.00 - 9969.00 | 0.6589 times | Mon 31 March 2025 | 9113.00 (7.04%) | 8646.00 | 8615.00 - 9317.00 | 0.4521 times | Fri 28 February 2025 | 8514.00 (3.69%) | 8099.00 | 8071.00 - 8860.00 | 0.4519 times | Fri 31 January 2025 | 8211.00 (7.76%) | 7677.00 | 7671.00 - 8160.00 | 0.306 times | Tue 31 December 2024 | 7620.00 (-0.6%) | 7693.00 | 7541.00 - 7829.00 | 0.3215 times |
Indicator Analysis of GoldPetal
Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12323.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Petal GOLDPETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Petal GOLDPETAL is strongly bullish. It has broken a strong resistance of 12097 and is expected to move up further.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12406 and price is deviating by 354 points
Upper Bollinger band is at 13113 and lower is at 11699, while middle bands are at 12053 and 12760
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldPetal (GOLDPETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldPetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldPetal in short term but the sell signal is initial and weak.
GoldPetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldPetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldPetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12760.44 and GoldPetal GOLDPETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldPetal GOLDPETAL stock. Volume based technical analysis of GoldPetal GOLDPETAL stock is negative.
GoldPetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 12167 |
| 12 day DMA | 12520.08 |
| 20 day DMA | 12405.95 |
| 35 day DMA | 11913.94 |
| 50 day DMA | 11477.62 |
| 100 day DMA | 10695.9 |
| 150 day DMA | 10298.84 |
| 200 day DMA | 9849.33 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12251.13 | 12244.2 | 12275.8 |
| 12 day EMA | 12323.14 | 12333.71 | 12361.46 |
| 20 day EMA | 12224.11 | 12219.81 | 12223.89 |
| 35 day EMA | 11875.1 | 11852.15 | 11832.79 |
| 50 day EMA | 11425.29 | 11391.03 | 11358.8 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12167 | 12183.2 | 12236.4 |
| 12 day SMA | 12520.08 | 12557.17 | 12583.67 |
| 20 day SMA | 12405.95 | 12382.45 | 12349.15 |
| 35 day SMA | 11913.94 | 11876.17 | 11841 |
| 50 day SMA | 11477.62 | 11431.86 | 11386.94 |
| 100 day SMA | 10695.9 | 10670.7 | 10646.55 |
| 150 day SMA | 10298.84 | 10276.39 | 10255.29 |
| 200 day SMA | 9849.33 | 9826.85 | 9804.76 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 12256.00 | 12235.00 | 12200.00 to 12357.00 | 0.84 times |
| 30 Thu | 12258.00 | 12066.00 | 12001.00 to 12280.00 | 1.13 times |
| 29 Wed | 12180.00 | 12089.00 | 12055.00 to 12290.00 | 1.01 times |
| 28 Tue | 12074.00 | 12235.00 | 11880.00 to 12235.00 | 0.93 times |
| 27 Mon | 12219.00 | 12411.00 | 12099.00 to 12411.00 | 1.1 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 12338.00 | 12310.00 | 12287.00 to 12421.00 | 0.84 times |
| 30 Thu | 12338.00 | 12173.00 | 12059.00 to 12361.00 | 1.32 times |
| 29 Wed | 12261.00 | 12165.00 | 12130.00 to 12360.00 | 0.96 times |
| 28 Tue | 12156.00 | 12215.00 | 11935.00 to 12215.00 | 0.82 times |
| 27 Mon | 12298.00 | 12502.00 | 12213.00 to 12502.00 | 1.06 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 12408.00 | 12393.00 | 12364.00 to 12493.00 | 0.94 times |
| 30 Thu | 12404.00 | 12265.00 | 12170.00 to 12428.00 | 1.23 times |
| 29 Wed | 12328.00 | 12248.00 | 12201.00 to 12432.00 | 0.89 times |
| 28 Tue | 12234.00 | 12245.00 | 12005.00 to 12300.00 | 0.94 times |
| 27 Mon | 12375.00 | 12562.00 | 12303.00 to 12574.00 | 1 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.