Login or Join

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 6064 and 6097

Daily Target 16057.33
Daily Target 26070.67
Daily Target 36090.3333333333
Daily Target 46103.67
Daily Target 56123.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 21 February 2024 6084.00 (-0.16%) 6098.00 6077.00 - 6110.00 0.8845 times
Tue 20 February 2024 6094.00 (0.13%) 6087.00 6073.00 - 6097.00 0.651 times
Mon 19 February 2024 6086.00 (0.13%) 6082.00 6074.00 - 6091.00 0.7933 times
Fri 16 February 2024 6078.00 (0.12%) 6075.00 6060.00 - 6083.00 1.1461 times
Thu 15 February 2024 6071.00 (0.31%) 6048.00 6036.00 - 6075.00 1.086 times
Wed 14 February 2024 6052.00 (-0.2%) 6062.00 6032.00 - 6080.00 1.1201 times
Tue 13 February 2024 6064.00 (-0.64%) 6104.00 6027.00 - 6115.00 1.7861 times
Mon 12 February 2024 6103.00 (-0.11%) 6103.00 6097.00 - 6114.00 0.922 times
Fri 09 February 2024 6110.00 (-0.05%) 6123.00 6100.00 - 6123.00 0.7717 times
Thu 08 February 2024 6113.00 (-0.1%) 6123.00 6103.00 - 6123.00 0.839 times
Wed 07 February 2024 6119.00 (-0.07%) 6128.00 6108.00 - 6130.00 0.8155 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 6078.5 and 6115.5

Weekly Target 16052
Weekly Target 26068
Weekly Target 36089
Weekly Target 46105
Weekly Target 56126

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 21 February 2024 6084.00 (0.1%) 6082.00 6073.00 - 6110.00 0.4602 times
Fri 16 February 2024 6078.00 (-0.52%) 6103.00 6027.00 - 6115.00 1.1975 times
Fri 09 February 2024 6110.00 (-0.31%) 6130.00 6093.00 - 6130.00 1.0305 times
Fri 02 February 2024 6129.00 (-0.37%) 6129.00 6048.00 - 6248.00 0.6833 times
Thu 25 January 2024 6152.00 (1%) 6100.00 6011.00 - 6247.00 1.1685 times
Fri 19 January 2024 6091.00 (-0.91%) 6159.00 6075.00 - 6165.00 0.9725 times
Fri 12 January 2024 6147.00 (-0.49%) 6178.00 6105.00 - 6178.00 1.5678 times
Fri 05 January 2024 6177.00 (-2.29%) 6221.00 6150.00 - 6253.00 1.6427 times
Fri 29 December 2023 6322.00 (2.88%) 6196.00 6181.00 - 6259.00 0.0381 times
Fri 22 December 2023 6145.00 (0.47%) 6106.00 6093.00 - 6165.00 1.2389 times
Fri 15 December 2023 6116.00 (0.58%) 6080.00 6028.00 - 6161.00 1.6548 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 5985.5 and 6125.5

Monthly Target 15952.67
Monthly Target 26018.33
Monthly Target 36092.6666666667
Monthly Target 46158.33
Monthly Target 56232.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 21 February 2024 6084.00 (-2.97%) 6149.00 6027.00 - 6167.00 0.5682 times
Wed 31 January 2024 6270.00 (-0.82%) 6221.00 6011.00 - 6253.00 0.9033 times
Fri 29 December 2023 6322.00 (0.96%) 6148.00 6028.00 - 6259.00 0.9329 times
Thu 30 November 2023 6262.00 (3.33%) 6031.00 5905.00 - 6186.00 0.968 times
Tue 31 October 2023 6060.00 (4.79%) 5770.00 5653.00 - 6120.00 0.9938 times
Fri 29 September 2023 5783.00 (-2.77%) 5910.00 5751.00 - 5934.00 0.7128 times
Thu 31 August 2023 5948.00 (-0.08%) 5935.00 5788.00 - 5936.00 0.8757 times
Mon 31 July 2023 5953.00 (2.66%) 5828.00 5799.00 - 5953.00 1.0482 times
Fri 30 June 2023 5799.00 (-3.75%) 6017.00 0.00 - 6030.00 1.2644 times
Wed 31 May 2023 6025.00 (0.15%) 6002.00 5913.00 - 6200.00 1.7327 times
Fri 28 April 2023 6016.00 (0.74%) 5850.00 5815.00 - 6088.00 1.5779 times

 monthly chart GoldPetal

Indicator Analysis of GoldPetal

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6092.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6111 and price is deviating by 46 points

Upper Bollinger band is at 6202 and lower is at 6021, while middle bands are at 6066 and 6157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldPetal (GOLDPETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldPetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldPetal in short term and the sell signal is strong.

GoldPetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldPetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldPetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6081.74 and GoldPetal GOLDPETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldPetal GOLDPETAL stock. Volume based technical analysis of GoldPetal GOLDPETAL stock is negative.

GoldPetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 6082.6
12 day DMA 6091.42
20 day DMA 6110.95
35 day DMA 6117.54
50 day DMA 6129.38
100 day DMA 6052.33
150 day DMA 5990.99
200 day DMA 5976.43

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA6084.816085.216080.81
12 day EMA6092.46093.936093.92
20 day EMA6100.96102.686103.59
35 day EMA6113.366115.096116.33
50 day EMA6121.996123.546124.75

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA6082.66076.26070.2
12 day SMA6091.426093.756096.67
20 day SMA6110.956110.156109.55
35 day SMA6117.546121.636125.31
50 day SMA6129.386128.56128.24
100 day SMA6052.336049.326046.25
150 day SMA5990.995989.865988.79
200 day SMA5976.435976.65976.85

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
21 Wed 6084.00 6098.00 6077.00 to 6110.00 0.97 times
20 Tue 6094.00 6087.00 6073.00 to 6097.00 0.71 times
19 Mon 6086.00 6082.00 6074.00 to 6091.00 0.87 times
16 Fri 6078.00 6075.00 6060.00 to 6083.00 1.26 times
15 Thu 6071.00 6048.00 6036.00 to 6075.00 1.19 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
21 Wed 6125.00 6138.00 6124.00 to 6144.00 1.04 times
20 Tue 6135.00 6127.00 6119.00 to 6145.00 0.8 times
19 Mon 6127.00 6126.00 6122.00 to 6150.00 0.83 times
16 Fri 6122.00 6120.00 6104.00 to 6125.00 1.07 times
15 Thu 6114.00 6090.00 6086.00 to 6120.00 1.25 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
21 Wed 6170.00 6176.00 6165.00 to 6191.00 1.57 times
20 Tue 6175.00 6164.00 6156.00 to 6199.00 1.07 times
19 Mon 6164.00 6151.00 6151.00 to 6185.00 1.38 times
16 Fri 6154.00 6160.00 6132.00 to 6221.00 0.7 times
15 Thu 6158.00 6140.00 6120.00 to 6181.00 0.28 times
Back to top | Use Dark Theme