GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9835.5 and 9921.5
| Daily Target 1 | 9767.33 |
| Daily Target 2 | 9817.67 |
| Daily Target 3 | 9853.3333333333 |
| Daily Target 4 | 9903.67 |
| Daily Target 5 | 9939.33 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9868.00 (0.29%) | 9848.00 | 9803.00 - 9889.00 | 0.7279 times | Thu 17 July 2025 | 9839.00 (-0.17%) | 9847.00 | 9790.00 - 9858.00 | 0.9204 times | Wed 16 July 2025 | 9856.00 (0.37%) | 9827.00 | 9804.00 - 9900.00 | 1.011 times | Tue 15 July 2025 | 9820.00 (-0.43%) | 9893.00 | 9802.00 - 9893.00 | 0.9253 times | Mon 14 July 2025 | 9862.00 (0.06%) | 9856.00 | 9842.00 - 9916.00 | 1.1344 times | Fri 11 July 2025 | 9856.00 (0.77%) | 9808.00 | 9808.00 - 9880.00 | 1.3428 times | Thu 10 July 2025 | 9781.00 (0.19%) | 9769.00 | 9761.00 - 9801.00 | 0.8582 times | Wed 09 July 2025 | 9762.00 (-0.06%) | 9743.00 | 9708.00 - 9778.00 | 1.1252 times | Tue 08 July 2025 | 9768.00 (-0.59%) | 9840.00 | 9722.00 - 9840.00 | 1.0703 times | Mon 07 July 2025 | 9826.00 (0.2%) | 9773.00 | 9742.00 - 9831.00 | 0.8844 times | Fri 04 July 2025 | 9806.00 (0.11%) | 9767.00 | 9767.00 - 9825.00 | 0.511 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9829 and 9955
| Weekly Target 1 | 9732 |
| Weekly Target 2 | 9800 |
| Weekly Target 3 | 9858 |
| Weekly Target 4 | 9926 |
| Weekly Target 5 | 9984 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9868.00 (0.12%) | 9856.00 | 9790.00 - 9916.00 | 1.0794 times | Fri 11 July 2025 | 9856.00 (0.51%) | 9773.00 | 9708.00 - 9880.00 | 1.2079 times | Fri 04 July 2025 | 9806.00 (0.54%) | 9699.00 | 9600.00 - 9882.00 | 0.8679 times | Fri 27 June 2025 | 9753.00 (-1.96%) | 9938.00 | 9650.00 - 10028.00 | 0.3229 times | Fri 20 June 2025 | 9948.00 (-0.55%) | 10020.00 | 9902.00 - 10042.00 | 0.8875 times | Fri 13 June 2025 | 10003.00 (2.47%) | 9743.00 | 9693.00 - 10024.00 | 1.3886 times | Fri 06 June 2025 | 9762.00 (2.31%) | 9655.00 | 9642.00 - 9907.00 | 1.5302 times | Fri 30 May 2025 | 9542.00 (-1.17%) | 9615.00 | 9538.00 - 9887.00 | 0.0679 times | Fri 23 May 2025 | 9655.00 (2.95%) | 9422.00 | 9390.00 - 9688.00 | 1.087 times | Fri 16 May 2025 | 9378.00 (-3.56%) | 9663.00 | 9245.00 - 9664.00 | 1.5606 times | Fri 09 May 2025 | 9724.00 (3.6%) | 9406.00 | 9406.00 - 9842.00 | 1.5185 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9788 and 9996
| Monthly Target 1 | 9622.67 |
| Monthly Target 2 | 9745.33 |
| Monthly Target 3 | 9830.6666666667 |
| Monthly Target 4 | 9953.33 |
| Monthly Target 5 | 10038.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9868.00 (2.75%) | 9748.00 | 9708.00 - 9916.00 | 1.3011 times | Mon 30 June 2025 | 9604.00 (0.65%) | 9655.00 | 9600.00 - 10042.00 | 1.7046 times | Fri 30 May 2025 | 9542.00 (1.16%) | 9500.00 | 9245.00 - 9887.00 | 1.9766 times | Wed 30 April 2025 | 9433.00 (3.51%) | 9150.00 | 8853.00 - 9969.00 | 1.1768 times | Mon 31 March 2025 | 9113.00 (7.04%) | 8646.00 | 8615.00 - 9317.00 | 0.8075 times | Fri 28 February 2025 | 8514.00 (3.69%) | 8099.00 | 8071.00 - 8860.00 | 0.8071 times | Fri 31 January 2025 | 8211.00 (7.76%) | 7677.00 | 7671.00 - 8160.00 | 0.5465 times | Tue 31 December 2024 | 7620.00 (-0.6%) | 7693.00 | 7541.00 - 7829.00 | 0.5742 times | Fri 29 November 2024 | 7666.00 (-3.65%) | 7799.00 | 7451.00 - 7815.00 | 0.6103 times | Thu 31 October 2024 | 7956.00 (5.43%) | 7494.00 | 7342.00 - 7932.00 | 0.4952 times | Mon 30 September 2024 | 7546.00 (4.92%) | 7060.00 | 6997.00 - 7679.00 | 0.5305 times |
Indicator Analysis of GoldPetal
Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9830.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Petal GOLDPETAL is strongly bullish. It has broken a strong resistance of 9834 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9812 and price is deviating by 74 points
Upper Bollinger band is at 9959 and lower is at 9664, while middle bands are at 9738 and 9885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldPetal (GOLDPETAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldPetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldPetal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldPetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldPetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldPetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9823.57 and GoldPetal GOLDPETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldPetal GOLDPETAL stock. Volume based technical analysis of GoldPetal GOLDPETAL stock is negative.
GoldPetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 9849 |
| 12 day DMA | 9819.92 |
| 20 day DMA | 9811.05 |
| 35 day DMA | 9832.2 |
| 50 day DMA | 9742.14 |
| 100 day DMA | 9453.78 |
| 150 day DMA | 8966.45 |
| 200 day DMA | 8635.62 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9846.63 | 9835.94 | 9834.41 |
| 12 day EMA | 9830.83 | 9824.08 | 9821.37 |
| 20 day EMA | 9821.23 | 9816.31 | 9813.92 |
| 35 day EMA | 9778.73 | 9773.47 | 9769.61 |
| 50 day EMA | 9750.34 | 9745.54 | 9741.73 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9849 | 9846.6 | 9835 |
| 12 day SMA | 9819.92 | 9817.25 | 9816.17 |
| 20 day SMA | 9811.05 | 9815.05 | 9821.6 |
| 35 day SMA | 9832.2 | 9822.89 | 9816.63 |
| 50 day SMA | 9742.14 | 9739.26 | 9736.58 |
| 100 day SMA | 9453.78 | 9442.16 | 9431.19 |
| 150 day SMA | 8966.45 | 8952.22 | 8938.53 |
| 200 day SMA | 8635.62 | 8624.01 | 8611.92 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 9868.00 | 9848.00 | 9803.00 to 9889.00 | 0.77 times |
| 17 Thu | 9839.00 | 9847.00 | 9790.00 to 9858.00 | 0.98 times |
| 16 Wed | 9856.00 | 9827.00 | 9804.00 to 9900.00 | 1.07 times |
| 15 Tue | 9820.00 | 9893.00 | 9802.00 to 9893.00 | 0.98 times |
| 14 Mon | 9862.00 | 9856.00 | 9842.00 to 9916.00 | 1.2 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 9919.00 | 9886.00 | 9880.00 to 9933.00 | 0.9 times |
| 17 Thu | 9887.00 | 9899.00 | 9842.00 to 9910.00 | 1.22 times |
| 16 Wed | 9906.00 | 9880.00 | 9860.00 to 9945.00 | 1.08 times |
| 15 Tue | 9874.00 | 9910.00 | 9856.00 to 9933.00 | 0.79 times |
| 14 Mon | 9913.00 | 9914.00 | 9893.00 to 9964.00 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 9964.00 | 9939.00 | 9925.00 to 9980.00 | 0.86 times |
| 17 Thu | 9933.00 | 9948.00 | 9895.00 to 9952.00 | 1.08 times |
| 16 Wed | 9952.00 | 9927.00 | 9916.00 to 9994.00 | 1.15 times |
| 15 Tue | 9924.00 | 9963.00 | 9905.00 to 9986.00 | 0.73 times |
| 14 Mon | 9962.00 | 9969.00 | 9946.00 to 10006.00 | 1.18 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.