SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 137.86 and 143.05
Daily Target 1 | 136.91 |
Daily Target 2 | 138.8 |
Daily Target 3 | 142.1 |
Daily Target 4 | 143.99 |
Daily Target 5 | 147.29 |
Daily price and volume Sammaan Capital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 140.69 (-1.87%) | 144.00 | 140.21 - 145.40 | 0.569 times | Thu 26 June 2025 | 143.37 (-0.09%) | 143.00 | 139.70 - 144.56 | 1.078 times | Wed 25 June 2025 | 143.50 (15.09%) | 125.60 | 124.75 - 146.82 | 5.5389 times | Tue 24 June 2025 | 124.68 (1.03%) | 125.10 | 123.82 - 126.10 | 0.3638 times | Mon 23 June 2025 | 123.41 (3.81%) | 118.01 | 118.01 - 123.95 | 0.5165 times | Fri 20 June 2025 | 118.88 (-0.53%) | 119.20 | 118.41 - 121.28 | 0.4054 times | Thu 19 June 2025 | 119.51 (-3.19%) | 123.49 | 118.30 - 124.10 | 0.4095 times | Wed 18 June 2025 | 123.45 (-1.84%) | 125.74 | 122.90 - 126.39 | 0.296 times | Tue 17 June 2025 | 125.77 (-1.53%) | 128.23 | 125.00 - 130.96 | 0.363 times | Mon 16 June 2025 | 127.73 (-0.14%) | 128.45 | 125.37 - 130.25 | 0.4599 times | Fri 13 June 2025 | 127.91 (-1.27%) | 125.10 | 124.65 - 128.90 | 0.5773 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 129.35 and 158.16
Weekly Target 1 | 106.36 |
Weekly Target 2 | 123.53 |
Weekly Target 3 | 135.17333333333 |
Weekly Target 4 | 152.34 |
Weekly Target 5 | 163.98 |
Weekly price and volumes for Sammaan Capital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 140.69 (18.35%) | 118.01 | 118.01 - 146.82 | 2.5481 times | Fri 20 June 2025 | 118.88 (-7.06%) | 128.45 | 118.30 - 130.96 | 0.6109 times | Fri 13 June 2025 | 127.91 (1.08%) | 127.15 | 124.65 - 135.39 | 1.4357 times | Fri 06 June 2025 | 126.54 (1.95%) | 124.10 | 121.40 - 128.40 | 0.6566 times | Fri 30 May 2025 | 124.12 (-2.26%) | 127.20 | 120.50 - 128.68 | 0.5977 times | Fri 23 May 2025 | 126.99 (1.43%) | 124.51 | 119.50 - 131.33 | 1.2652 times | Fri 16 May 2025 | 125.20 (10.09%) | 118.00 | 118.00 - 127.60 | 0.5606 times | Fri 09 May 2025 | 113.72 (-4.6%) | 119.40 | 110.58 - 121.74 | 0.5197 times | Fri 02 May 2025 | 119.20 (-3.73%) | 123.30 | 118.53 - 128.55 | 0.6003 times | Fri 25 April 2025 | 123.82 (2.98%) | 120.90 | 119.20 - 132.32 | 1.2052 times | Thu 17 April 2025 | 120.24 (11.54%) | 110.00 | 109.38 - 122.78 | 0.7535 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 129.35 and 158.16
Monthly Target 1 | 106.36 |
Monthly Target 2 | 123.53 |
Monthly Target 3 | 135.17333333333 |
Monthly Target 4 | 152.34 |
Monthly Target 5 | 163.98 |
Monthly price and volumes Sammaan Capital
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 140.69 (13.35%) | 124.10 | 118.01 - 146.82 | 1.4252 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.8285 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.9979 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 1.2681 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 1.0158 times | Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 1.0819 times | Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 0.8768 times | Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 0.8426 times | Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 0.7453 times | Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 0.9178 times | Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 0.8786 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.92
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SammaanCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.66 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
DMA period | DMA value |
5 day DMA | 135.13 |
12 day DMA | 129.04 |
20 day DMA | 127.58 |
35 day DMA | 125.88 |
50 day DMA | 124.37 |
100 day DMA | 121.54 |
150 day DMA | 133.28 |
200 day DMA | 137.78 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.54 | 134.46 | 130.01 |
12 day EMA | 131.25 | 129.53 | 127.02 |
20 day EMA | 128.85 | 127.6 | 125.94 |
35 day EMA | 126.17 | 125.31 | 124.25 |
50 day EMA | 124.34 | 123.67 | 122.87 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.13 | 130.77 | 126 |
12 day SMA | 129.04 | 128.16 | 126.71 |
20 day SMA | 127.58 | 126.75 | 125.7 |
35 day SMA | 125.88 | 125.11 | 124.24 |
50 day SMA | 124.37 | 123.86 | 123.29 |
100 day SMA | 121.54 | 121.59 | 121.63 |
150 day SMA | 133.28 | 133.41 | 133.46 |
200 day SMA | 137.78 | 137.88 | 137.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.