SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 162.69 and 165.89
| Daily Target 1 | 161.93 |
| Daily Target 2 | 163.45 |
| Daily Target 3 | 165.12666666667 |
| Daily Target 4 | 166.65 |
| Daily Target 5 | 168.33 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 164.98 (0.13%) | 165.49 | 163.60 - 166.80 | 0.4157 times | Tue 14 October 2025 | 164.77 (1.45%) | 163.09 | 160.01 - 165.30 | 0.4123 times | Mon 13 October 2025 | 162.41 (0.12%) | 161.55 | 160.34 - 163.05 | 0.2451 times | Fri 10 October 2025 | 162.22 (0.72%) | 159.69 | 158.59 - 164.99 | 0.6236 times | Thu 09 October 2025 | 161.06 (1.24%) | 159.95 | 156.97 - 162.35 | 0.4012 times | Wed 08 October 2025 | 159.08 (-2.46%) | 163.09 | 158.66 - 164.49 | 0.3276 times | Tue 07 October 2025 | 163.09 (1.97%) | 160.74 | 159.14 - 164.28 | 0.8926 times | Mon 06 October 2025 | 159.94 (-3.08%) | 165.00 | 153.51 - 165.97 | 1.6387 times | Fri 03 October 2025 | 165.03 (-2.68%) | 168.00 | 159.03 - 169.30 | 2.7804 times | Wed 01 October 2025 | 169.58 (5.42%) | 159.00 | 158.90 - 170.20 | 2.2627 times | Tue 30 September 2025 | 160.86 (4.27%) | 159.52 | 154.22 - 162.30 | 3.234 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 162.5 and 169.29
| Weekly Target 1 | 157.14 |
| Weekly Target 2 | 161.06 |
| Weekly Target 3 | 163.93 |
| Weekly Target 4 | 167.85 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 164.98 (1.7%) | 161.55 | 160.01 - 166.80 | 0.3332 times | Fri 10 October 2025 | 162.22 (-1.7%) | 165.00 | 153.51 - 165.97 | 1.206 times | Fri 03 October 2025 | 165.03 (19.74%) | 139.79 | 139.76 - 170.20 | 3.8864 times | Fri 26 September 2025 | 137.82 (-3.76%) | 143.10 | 132.80 - 143.48 | 0.7622 times | Fri 19 September 2025 | 143.21 (5.15%) | 136.70 | 133.63 - 145.49 | 0.6968 times | Fri 12 September 2025 | 136.20 (-1.15%) | 138.00 | 135.40 - 141.00 | 0.2296 times | Fri 05 September 2025 | 137.79 (11.16%) | 123.60 | 123.50 - 141.50 | 1.3678 times | Fri 29 August 2025 | 123.96 (1.75%) | 122.53 | 116.70 - 126.83 | 0.7752 times | Fri 22 August 2025 | 121.83 (3.01%) | 119.80 | 118.01 - 126.40 | 0.304 times | Thu 14 August 2025 | 118.27 (-0.46%) | 119.50 | 114.10 - 125.46 | 0.4387 times | Fri 08 August 2025 | 118.82 (-5.52%) | 126.10 | 118.20 - 128.01 | 0.2374 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 159.25 and 175.94
| Monthly Target 1 | 146.21 |
| Monthly Target 2 | 155.59 |
| Monthly Target 3 | 162.89666666667 |
| Monthly Target 4 | 172.28 |
| Monthly Target 5 | 179.59 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 164.98 (2.56%) | 159.00 | 153.51 - 170.20 | 1.3956 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 2.4166 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.8251 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.4344 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.8825 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.4906 times | Wed 30 April 2025 | 120.55 (12.56%) | 107.10 | 97.61 - 132.32 | 0.5909 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 0.7509 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 0.6015 times | Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 0.6119 times | Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 0.504 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.1
Munafa value: 61 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 128, while middle bands are at 141 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SammaanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.45 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 162.27 |
| 20 day DMA | 152.52 |
| 35 day DMA | 144.14 |
| 50 day DMA | 137.25 |
| 100 day DMA | 132.76 |
| 150 day DMA | 127.36 |
| 200 day DMA | 130.52 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.37 | 162.56 | 161.46 |
| 12 day EMA | 159.34 | 158.31 | 157.13 |
| 20 day EMA | 154.34 | 153.22 | 152.01 |
| 35 day EMA | 146.55 | 145.47 | 144.33 |
| 50 day EMA | 138.85 | 137.78 | 136.68 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 161.91 | 161.57 |
| 12 day SMA | 162.27 | 160.01 | 157.65 |
| 20 day SMA | 152.52 | 151.08 | 149.63 |
| 35 day SMA | 144.14 | 142.88 | 141.65 |
| 50 day SMA | 137.25 | 136.46 | 135.7 |
| 100 day SMA | 132.76 | 132.38 | 131.99 |
| 150 day SMA | 127.36 | 127.03 | 126.71 |
| 200 day SMA | 130.52 | 130.45 | 130.37 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 165.14 | 165.23 | 164.00 to 166.99 | 0.97 times |
| 14 Tue | 164.63 | 162.41 | 160.04 to 165.50 | 0.99 times |
| 13 Mon | 162.61 | 162.04 | 160.77 to 163.23 | 1.01 times |
| 10 Fri | 163.13 | 161.50 | 159.50 to 165.85 | 1.03 times |
| 09 Thu | 162.20 | 158.50 | 158.00 to 163.46 | 1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 167.42 | 166.80 | 165.89 to 167.51 | 0.99 times |
| 14 Tue | 165.34 | 165.00 | 163.00 to 166.50 | 1 times |
| 13 Mon | 162.62 | 162.41 | 161.89 to 163.39 | 1.04 times |
| 10 Fri | 164.02 | 160.55 | 160.55 to 166.66 | 1.05 times |
| 09 Thu | 163.06 | 160.36 | 159.00 to 164.17 | 0.92 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Wed | 164.71 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 14 Tue | 164.71 | 164.71 | 164.71 to 164.71 | 1.01 times |
| 13 Mon | 164.59 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 10 Fri | 164.59 | 162.00 | 161.90 to 167.00 | 1.04 times |
| 09 Thu | 164.06 | 160.97 | 160.97 to 164.67 | 0.9 times |
Option chain for Sammaan Capital SAMMAANCAP 28 Tue October 2025 expiry
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 0.75 | 22.45 | 0.15 |
| 14 Tue October 2025 | 0.75 | 22.45 | 0.15 |
| 13 Mon October 2025 | 0.75 | 22.45 | 0.15 |
| 10 Fri October 2025 | 0.75 | 22.45 | 0.15 |
| 09 Thu October 2025 | 0.70 | 23.15 | 0.14 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 0.90 | 20.15 | 0.38 |
| 14 Tue October 2025 | 0.90 | 20.15 | 0.38 |
| 13 Mon October 2025 | 0.90 | 20.15 | 0.38 |
| 10 Fri October 2025 | 0.90 | 20.15 | 0.38 |
| 09 Thu October 2025 | 0.85 | 20.85 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 1.15 | 17.80 | 0.04 |
| 14 Tue October 2025 | 0.75 | 17.80 | 0.04 |
| 13 Mon October 2025 | 0.70 | 17.80 | 0.03 |
| 10 Fri October 2025 | 1.05 | 17.80 | 0.03 |
| 09 Thu October 2025 | 1.05 | 18.70 | 0.08 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 2.00 | 15.40 | 0.32 |
| 14 Tue October 2025 | 2.00 | 15.40 | 0.32 |
| 13 Mon October 2025 | 1.50 | 15.40 | 0.3 |
| 10 Fri October 2025 | 1.50 | 15.40 | 0.3 |
| 09 Thu October 2025 | 1.30 | 16.50 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 1.85 | 13.35 | 0.06 |
| 14 Tue October 2025 | 0.85 | 13.35 | 0.06 |
| 13 Mon October 2025 | 0.50 | 13.35 | 0.06 |
| 10 Fri October 2025 | 1.65 | 13.35 | 0.06 |
| 09 Thu October 2025 | 1.65 | 14.25 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 2.00 | 11.25 | 0.27 |
| 14 Tue October 2025 | 2.00 | 11.25 | 0.27 |
| 13 Mon October 2025 | 2.00 | 11.25 | 0.27 |
| 10 Fri October 2025 | 2.00 | 11.25 | 0.27 |
| 09 Thu October 2025 | 2.00 | 12.25 | 0.23 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 2.00 | 9.50 | 0.19 |
| 14 Tue October 2025 | 1.80 | 9.50 | 0.19 |
| 13 Mon October 2025 | 1.70 | 9.00 | 0.19 |
| 10 Fri October 2025 | 2.60 | 9.45 | 0.19 |
| 09 Thu October 2025 | 2.60 | 10.15 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 2.15 | 7.70 | 0.68 |
| 14 Tue October 2025 | 1.65 | 7.70 | 0.65 |
| 13 Mon October 2025 | 3.25 | 7.70 | 0.63 |
| 10 Fri October 2025 | 3.25 | 7.70 | 0.63 |
| 09 Thu October 2025 | 3.30 | 8.40 | 0.36 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 3.80 | 3.00 | 0.39 |
| 14 Tue October 2025 | 3.15 | 3.70 | 0.38 |
| 13 Mon October 2025 | 2.55 | 5.00 | 0.38 |
| 10 Fri October 2025 | 4.25 | 6.10 | 0.36 |
| 09 Thu October 2025 | 4.20 | 6.80 | 0.29 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 4.65 | 2.90 | 1.38 |
| 14 Tue October 2025 | 3.50 | 2.90 | 1.36 |
| 13 Mon October 2025 | 3.20 | 4.65 | 1.32 |
| 10 Fri October 2025 | 5.20 | 4.65 | 1.3 |
| 09 Thu October 2025 | 5.20 | 5.45 | 0.68 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 7.10 | 1.25 | 0.73 |
| 14 Tue October 2025 | 6.55 | 2.05 | 0.71 |
| 13 Mon October 2025 | 5.45 | 2.65 | 0.68 |
| 10 Fri October 2025 | 6.45 | 3.50 | 0.69 |
| 09 Thu October 2025 | 6.45 | 4.10 | 0.61 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 9.80 | 1.25 | 1.22 |
| 14 Tue October 2025 | 8.20 | 1.25 | 1.21 |
| 13 Mon October 2025 | 8.20 | 1.55 | 1.22 |
| 10 Fri October 2025 | 8.20 | 2.65 | 1.23 |
| 09 Thu October 2025 | 7.95 | 3.25 | 0.62 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 12.10 | 0.60 | 1.25 |
| 14 Tue October 2025 | 10.10 | 0.95 | 1.28 |
| 13 Mon October 2025 | 10.10 | 0.90 | 1.29 |
| 10 Fri October 2025 | 10.10 | 1.85 | 1.31 |
| 09 Thu October 2025 | 9.45 | 2.35 | 1.2 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 12.10 | 1.40 | 5.2 |
| 14 Tue October 2025 | 12.10 | 1.40 | 5.2 |
| 13 Mon October 2025 | 12.10 | 1.40 | 5.2 |
| 10 Fri October 2025 | 12.10 | 1.40 | 5.2 |
| 09 Thu October 2025 | 11.50 | 1.70 | 4.38 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 17.00 | 0.25 | 2.1 |
| 14 Tue October 2025 | 15.15 | 0.35 | 1.96 |
| 13 Mon October 2025 | 13.00 | 0.65 | 1.93 |
| 10 Fri October 2025 | 14.15 | 1.05 | 1.97 |
| 09 Thu October 2025 | 13.50 | 1.25 | 2.05 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 16.60 | 0.75 | 5.06 |
| 14 Tue October 2025 | 16.60 | 0.75 | 5.06 |
| 13 Mon October 2025 | 16.60 | 0.75 | 5.06 |
| 10 Fri October 2025 | 16.60 | 0.75 | 5.06 |
| 09 Thu October 2025 | 15.70 | 0.90 | 5.88 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 18.85 | 0.15 | 2.12 |
| 14 Tue October 2025 | 18.85 | 0.20 | 2.42 |
| 13 Mon October 2025 | 18.85 | 0.55 | 2.55 |
| 10 Fri October 2025 | 18.85 | 0.60 | 2.59 |
| 09 Thu October 2025 | 17.95 | 0.65 | 2.4 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 21.35 | 0.40 | 2.05 |
| 14 Tue October 2025 | 21.35 | 0.40 | 2.05 |
| 13 Mon October 2025 | 21.35 | 0.40 | 2.05 |
| 10 Fri October 2025 | 21.35 | 0.40 | 2.05 |
| 09 Thu October 2025 | 20.15 | 0.55 | 2.09 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 23.50 | 0.20 | 4.82 |
| 14 Tue October 2025 | 23.50 | 0.20 | 5.11 |
| 13 Mon October 2025 | 23.50 | 0.20 | 5.27 |
| 10 Fri October 2025 | 23.50 | 0.35 | 5.39 |
| 09 Thu October 2025 | 22.65 | 0.45 | 5.94 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 22.80 | 0.25 | 17.91 |
| 14 Tue October 2025 | 22.80 | 0.25 | 17.91 |
| 13 Mon October 2025 | 22.80 | 0.25 | 17.91 |
| 10 Fri October 2025 | 22.80 | 0.25 | 17.91 |
| 09 Thu October 2025 | 25.70 | 0.30 | 18.6 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 28.55 | 0.10 | 3.39 |
| 14 Tue October 2025 | 28.55 | 0.10 | 3.42 |
| 13 Mon October 2025 | 28.55 | 0.15 | 3.47 |
| 10 Fri October 2025 | 28.55 | 0.15 | 3.47 |
| 09 Thu October 2025 | 28.55 | 0.25 | 3.54 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 17.90 | 0.15 | 8.5 |
| 14 Tue October 2025 | 17.90 | 0.15 | 8.5 |
| 13 Mon October 2025 | 17.90 | 0.15 | 8.5 |
| 10 Fri October 2025 | 17.90 | 0.15 | 8.5 |
| 09 Thu October 2025 | 17.90 | 0.15 | 8.5 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 33.10 | 0.10 | 14.57 |
| 14 Tue October 2025 | 33.10 | 0.10 | 14.61 |
| 13 Mon October 2025 | 33.10 | 0.10 | 14.61 |
| 10 Fri October 2025 | 33.10 | 0.10 | 15.48 |
| 09 Thu October 2025 | 31.30 | 0.15 | 12.63 |
SammaanCapital SAMMAANCAP Option strike: 127.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 26.00 | 0.10 | 7 |
| 14 Tue October 2025 | 26.00 | 0.10 | 7 |
| 13 Mon October 2025 | 26.00 | 0.10 | 7 |
| 10 Fri October 2025 | 26.00 | 0.10 | 7 |
| 09 Thu October 2025 | 26.00 | 0.10 | 8 |
SammaanCapital SAMMAANCAP Option strike: 122.50
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 41.80 | 0.10 | 1.5 |
| 14 Tue October 2025 | 41.80 | 0.10 | 1.5 |
| 13 Mon October 2025 | 41.80 | 0.10 | 1.5 |
| 10 Fri October 2025 | 41.80 | 0.10 | 1.5 |
| 09 Thu October 2025 | 18.15 | 0.20 | 3 |
SammaanCapital SAMMAANCAP Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Wed October 2025 | 45.50 | 0.05 | 4 |
| 14 Tue October 2025 | 45.50 | 0.05 | 4 |
| 13 Mon October 2025 | 45.50 | 0.05 | 4 |
| 10 Fri October 2025 | 45.50 | 0.05 | 4 |
| 09 Thu October 2025 | 45.50 | 0.05 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.