Login or Join

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 137.86 and 143.05

Daily Target 1136.91
Daily Target 2138.8
Daily Target 3142.1
Daily Target 4143.99
Daily Target 5147.29

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 27 June 2025 140.69 (-1.87%) 144.00 140.21 - 145.40 0.569 times
Thu 26 June 2025 143.37 (-0.09%) 143.00 139.70 - 144.56 1.078 times
Wed 25 June 2025 143.50 (15.09%) 125.60 124.75 - 146.82 5.5389 times
Tue 24 June 2025 124.68 (1.03%) 125.10 123.82 - 126.10 0.3638 times
Mon 23 June 2025 123.41 (3.81%) 118.01 118.01 - 123.95 0.5165 times
Fri 20 June 2025 118.88 (-0.53%) 119.20 118.41 - 121.28 0.4054 times
Thu 19 June 2025 119.51 (-3.19%) 123.49 118.30 - 124.10 0.4095 times
Wed 18 June 2025 123.45 (-1.84%) 125.74 122.90 - 126.39 0.296 times
Tue 17 June 2025 125.77 (-1.53%) 128.23 125.00 - 130.96 0.363 times
Mon 16 June 2025 127.73 (-0.14%) 128.45 125.37 - 130.25 0.4599 times
Fri 13 June 2025 127.91 (-1.27%) 125.10 124.65 - 128.90 0.5773 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 129.35 and 158.16

Weekly Target 1106.36
Weekly Target 2123.53
Weekly Target 3135.17333333333
Weekly Target 4152.34
Weekly Target 5163.98

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 27 June 2025 140.69 (18.35%) 118.01 118.01 - 146.82 2.5481 times
Fri 20 June 2025 118.88 (-7.06%) 128.45 118.30 - 130.96 0.6109 times
Fri 13 June 2025 127.91 (1.08%) 127.15 124.65 - 135.39 1.4357 times
Fri 06 June 2025 126.54 (1.95%) 124.10 121.40 - 128.40 0.6566 times
Fri 30 May 2025 124.12 (-2.26%) 127.20 120.50 - 128.68 0.5977 times
Fri 23 May 2025 126.99 (1.43%) 124.51 119.50 - 131.33 1.2652 times
Fri 16 May 2025 125.20 (10.09%) 118.00 118.00 - 127.60 0.5606 times
Fri 09 May 2025 113.72 (-4.6%) 119.40 110.58 - 121.74 0.5197 times
Fri 02 May 2025 119.20 (-3.73%) 123.30 118.53 - 128.55 0.6003 times
Fri 25 April 2025 123.82 (2.98%) 120.90 119.20 - 132.32 1.2052 times
Thu 17 April 2025 120.24 (11.54%) 110.00 109.38 - 122.78 0.7535 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 129.35 and 158.16

Monthly Target 1106.36
Monthly Target 2123.53
Monthly Target 3135.17333333333
Monthly Target 4152.34
Monthly Target 5163.98

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 27 June 2025 140.69 (13.35%) 124.10 118.01 - 146.82 1.4252 times
Fri 30 May 2025 124.12 (2.96%) 121.00 110.58 - 131.33 0.8285 times
Wed 30 April 2025 120.55 (12.56%) 107.10 97.61 - 132.32 0.9979 times
Fri 28 March 2025 107.10 (-2.99%) 111.04 103.85 - 121.05 1.2681 times
Fri 28 February 2025 110.40 (-21.54%) 141.00 105.61 - 152.60 1.0158 times
Fri 31 January 2025 140.70 (-6.86%) 151.00 139.20 - 165.24 1.0819 times
Tue 31 December 2024 151.07 (-10.01%) 166.25 148.40 - 170.25 0.8768 times
Fri 29 November 2024 167.87 (16.4%) 144.22 130.69 - 169.75 0.8426 times
Thu 31 October 2024 144.22 (-11.46%) 163.10 131.13 - 164.34 0.7453 times
Mon 30 September 2024 162.89 (0.68%) 162.60 156.37 - 174.00 0.9178 times
Fri 30 August 2024 161.79 (-7.16%) 175.25 152.01 - 179.30 0.8786 times

 monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.92

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SammaanCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SammaanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.66 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 135.13
12 day DMA 129.04
20 day DMA 127.58
35 day DMA 125.88
50 day DMA 124.37
100 day DMA 121.54
150 day DMA 133.28
200 day DMA 137.78

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54134.46130.01
12 day EMA131.25129.53127.02
20 day EMA128.85127.6125.94
35 day EMA126.17125.31124.25
50 day EMA124.34123.67122.87

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.13130.77126
12 day SMA129.04128.16126.71
20 day SMA127.58126.75125.7
35 day SMA125.88125.11124.24
50 day SMA124.37123.86123.29
100 day SMA121.54121.59121.63
150 day SMA133.28133.41133.46
200 day SMA137.78137.88137.97
Back to top | Use Dark Theme