AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 186.35 and 194.8
| Daily Target 1 | 184.75 |
| Daily Target 2 | 187.94 |
| Daily Target 3 | 193.19666666667 |
| Daily Target 4 | 196.39 |
| Daily Target 5 | 201.65 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.14 (-2.91%) | 197.00 | 190.00 - 198.45 | 0.7299 times | Thu 26 June 2025 | 196.87 (-0.89%) | 200.00 | 195.91 - 203.00 | 0.8937 times | Wed 25 June 2025 | 198.64 (3.59%) | 191.81 | 191.81 - 199.20 | 1.1969 times | Tue 24 June 2025 | 191.76 (2.27%) | 190.30 | 189.94 - 195.40 | 1.7656 times | Mon 23 June 2025 | 187.51 (-0.56%) | 188.80 | 185.01 - 191.84 | 0.8016 times | Fri 20 June 2025 | 188.57 (3.5%) | 181.29 | 180.54 - 190.00 | 1.2216 times | Thu 19 June 2025 | 182.20 (-2.76%) | 189.25 | 180.19 - 189.25 | 0.6018 times | Wed 18 June 2025 | 187.37 (-0.17%) | 190.00 | 183.25 - 190.96 | 0.4703 times | Tue 17 June 2025 | 187.69 (0.17%) | 187.00 | 185.33 - 193.34 | 1.1907 times | Mon 16 June 2025 | 187.37 (1.45%) | 184.70 | 177.19 - 190.20 | 1.1278 times | Fri 13 June 2025 | 184.70 (1.03%) | 180.00 | 177.06 - 185.90 | 0.7718 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 188.08 and 206.07
| Weekly Target 1 | 175.06 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 193.05 |
| Weekly Target 4 | 201.09 |
| Weekly Target 5 | 211.04 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.14 (1.36%) | 188.80 | 185.01 - 203.00 | 1.1578 times | Fri 20 June 2025 | 188.57 (2.1%) | 184.70 | 177.19 - 193.34 | 0.9912 times | Fri 13 June 2025 | 184.70 (1.36%) | 184.00 | 177.06 - 195.50 | 1.2667 times | Fri 06 June 2025 | 182.23 (6.58%) | 170.00 | 164.89 - 192.30 | 1.6711 times | Fri 30 May 2025 | 170.98 (0.79%) | 170.50 | 158.55 - 175.00 | 0.9218 times | Fri 23 May 2025 | 169.64 (5.76%) | 161.60 | 154.24 - 176.93 | 1.1672 times | Fri 16 May 2025 | 160.40 (13.31%) | 146.00 | 146.00 - 165.00 | 0.5679 times | Fri 09 May 2025 | 141.56 (-7.94%) | 152.00 | 137.95 - 155.90 | 0.4694 times | Fri 02 May 2025 | 153.77 (-1.12%) | 154.14 | 151.80 - 163.50 | 0.4965 times | Fri 25 April 2025 | 155.51 (6.56%) | 145.89 | 142.10 - 170.03 | 1.2904 times | Thu 17 April 2025 | 145.93 (-1.68%) | 149.70 | 140.40 - 150.00 | 0.2644 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 178.02 and 216.13
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 169.69 |
| Monthly Target 3 | 186.34333333333 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 224.45 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.14 (11.79%) | 170.00 | 164.89 - 203.00 | 1.1026 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6948 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.98 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9008 times | Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.7693 times | Fri 31 January 2025 | 134.36 (-23.9%) | 177.95 | 120.73 - 191.20 | 1.0253 times | Tue 31 December 2024 | 176.55 (-19.54%) | 219.90 | 166.99 - 232.50 | 1.5993 times | Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.641 times | Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.4154 times | Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 1.8714 times | Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 1.779 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 167, while middle bands are at 176 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 193.18 |
| 12 day DMA | 188.89 |
| 20 day DMA | 184.64 |
| 35 day DMA | 174.65 |
| 50 day DMA | 167.93 |
| 100 day DMA | 147.3 |
| 150 day DMA | 158.42 |
| 200 day DMA | 174.44 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.7 | 193.48 | 191.78 |
| 12 day EMA | 189.02 | 188.64 | 187.15 |
| 20 day EMA | 184.53 | 183.83 | 182.46 |
| 35 day EMA | 176.79 | 175.94 | 174.71 |
| 50 day EMA | 168.66 | 167.74 | 166.55 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.18 | 192.67 | 189.74 |
| 12 day SMA | 188.89 | 188.45 | 187.79 |
| 20 day SMA | 184.64 | 183.63 | 182.05 |
| 35 day SMA | 174.65 | 173.23 | 171.76 |
| 50 day SMA | 167.93 | 166.97 | 165.98 |
| 100 day SMA | 147.3 | 146.65 | 145.89 |
| 150 day SMA | 158.42 | 158.48 | 158.51 |
| 200 day SMA | 174.44 | 174.46 | 174.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.