Login or Join

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong Daily Stock price targets for IboxxInvest LQD are 107.67 and 108

Daily Target 1107.43
Daily Target 2107.58
Daily Target 3107.75666666667
Daily Target 4107.91
Daily Target 5108.09

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Thu 22 February 2024 107.74 (0.16%) 107.73 107.60 - 107.93 0.9796 times
Wed 21 February 2024 107.57 (-0.25%) 107.92 107.42 - 107.92 0.8056 times
Tue 20 February 2024 107.84 (0.33%) 107.84 107.62 - 107.95 0.7639 times
Fri 16 February 2024 107.48 (-0.36%) 107.36 107.24 - 107.59 0.8937 times
Thu 15 February 2024 107.87 (0.36%) 108.08 107.62 - 108.10 1.1348 times
Wed 14 February 2024 107.48 (0.47%) 107.10 107.08 - 107.52 1.4309 times
Tue 13 February 2024 106.98 (-1.1%) 107.20 106.87 - 107.39 1.416 times
Mon 12 February 2024 108.17 (0.01%) 108.22 107.86 - 108.27 1.0367 times
Fri 09 February 2024 108.16 (-0.13%) 108.02 108.00 - 108.24 0.6494 times
Thu 08 February 2024 108.30 (-0.51%) 108.54 108.19 - 108.58 0.8894 times
Wed 07 February 2024 108.86 (-0.29%) 108.92 108.76 - 109.31 0.8045 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 107.32 and 107.85

Weekly Target 1107.17
Weekly Target 2107.46
Weekly Target 3107.70333333333
Weekly Target 4107.99
Weekly Target 5108.23

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Thu 22 February 2024 107.74 (0.24%) 107.84 107.42 - 107.95 0.6289 times
Fri 16 February 2024 107.48 (-0.63%) 108.22 106.87 - 108.27 1.4586 times
Fri 09 February 2024 108.16 (-1.33%) 108.85 108.00 - 109.36 1.1284 times
Fri 02 February 2024 109.62 (0.49%) 109.53 109.22 - 110.91 1.5509 times
Fri 26 January 2024 109.09 (0.09%) 109.49 108.59 - 109.57 1.1456 times
Fri 19 January 2024 108.99 (-1.31%) 109.85 108.45 - 109.99 0.9723 times
Fri 12 January 2024 110.44 (0%) 110.55 110.13 - 110.85 0.2566 times
Fri 12 January 2024 110.44 (1.64%) 108.76 108.74 - 110.85 1.6676 times
Fri 05 January 2024 108.66 (-1.81%) 109.94 108.58 - 110.17 1.0398 times
Fri 29 December 2023 110.66 (0%) 110.69 110.56 - 111.01 0.1512 times
Fri 29 December 2023 110.66 (0.51%) 110.14 110.09 - 111.40 0.4353 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 105.29 and 109.33

Monthly Target 1104.47
Monthly Target 2106.1
Monthly Target 3108.50666666667
Monthly Target 4110.14
Monthly Target 5112.55

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Thu 22 February 2024 107.74 (-2.21%) 110.51 106.87 - 110.91 0.9657 times
Wed 31 January 2024 110.17 (-0.44%) 109.94 108.45 - 110.85 1.4686 times
Fri 29 December 2023 110.66 (4.11%) 106.04 105.90 - 111.40 0.9168 times
Thu 30 November 2023 106.29 (7.18%) 99.27 99.22 - 106.91 1.0426 times
Tue 31 October 2023 99.17 (-2.79%) 101.13 98.24 - 101.94 1.083 times
Fri 29 September 2023 102.02 (-3.9%) 105.78 101.30 - 105.81 0.9511 times
Thu 31 August 2023 106.16 (-1.57%) 106.80 103.26 - 106.97 0.9623 times
Mon 31 July 2023 107.85 (-0.27%) 107.87 105.35 - 108.52 0.8759 times
Fri 30 June 2023 108.14 (0.48%) 107.61 106.27 - 108.21 0.8637 times
Wed 31 May 2023 107.62 (-2.1%) 108.94 105.96 - 109.55 0.8703 times
Fri 28 April 2023 109.93 (0.29%) 109.17 108.46 - 110.60 0.6214 times

 monthly chart IboxxInvest

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IboxxInvest in short term and the sell signal is strong.

IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboxxInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.7 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 107.7
12 day DMA 107.97
20 day DMA 108.63
35 day DMA 108.95
50 day DMA 109.36
100 day DMA 106.03
150 day DMA 105.6
200 day DMA 106.01

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA107.71107.7107.76
12 day EMA108.02108.07108.16
20 day EMA108.35108.41108.5
35 day EMA108.73108.79108.86
50 day EMA109.07109.12109.18

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.7107.65107.53
12 day SMA107.97108.04108.21
20 day SMA108.63108.67108.74
35 day SMA108.95109109.07
50 day SMA109.36109.37109.36
100 day SMA106.03105.96105.9
150 day SMA105.6105.6105.6
200 day SMA106.01106.01106.01
Back to top | Use Dark Theme