Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong Daily Stock price targets for IboxxInvest LQD are 107.89 and 108.4

Daily Target 1107.51
Daily Target 2107.76
Daily Target 3108.02
Daily Target 4108.27
Daily Target 5108.53

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Thu 25 July 2024 108.01 (0.4%) 107.79 107.77 - 108.28 1.2913 times
Wed 24 July 2024 107.58 (-0.61%) 108.37 107.58 - 108.47 1.2223 times
Tue 23 July 2024 108.24 (-0.07%) 108.46 108.24 - 108.57 1.0653 times
Mon 22 July 2024 108.32 (-0.06%) 108.72 108.20 - 108.76 0.9838 times
Fri 19 July 2024 108.38 (-0.37%) 108.57 108.31 - 108.58 0.723 times
Thu 18 July 2024 108.78 (-0.43%) 108.99 108.74 - 109.24 1.2252 times
Wed 17 July 2024 109.25 (0.05%) 108.90 108.84 - 109.30 0.9296 times
Tue 16 July 2024 109.20 (0.58%) 108.83 108.74 - 109.22 0.8762 times
Mon 15 July 2024 108.57 (-0.55%) 108.80 108.55 - 108.96 0.7978 times
Fri 12 July 2024 109.17 (0.37%) 108.83 108.73 - 109.17 0.8854 times
Thu 11 July 2024 108.77 (0.54%) 108.86 108.68 - 109.02 1.3701 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 107.21 and 108.39

Weekly Target 1106.94
Weekly Target 2107.47
Weekly Target 3108.11666666667
Weekly Target 4108.65
Weekly Target 5109.3

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Thu 25 July 2024 108.01 (-0.34%) 108.72 107.58 - 108.76 1.1967 times
Fri 19 July 2024 108.38 (-0.72%) 108.80 108.31 - 109.30 1.1938 times
Fri 12 July 2024 109.17 (0.95%) 108.22 107.69 - 109.17 1.2296 times
Fri 05 July 2024 108.14 (0.52%) 107.15 107.04 - 108.20 0.3788 times
Wed 03 July 2024 107.58 (0.43%) 106.34 106.05 - 107.58 0.6474 times
Fri 28 June 2024 107.12 (-0.92%) 108.23 107.09 - 108.42 1.2431 times
Fri 21 June 2024 108.12 (-0.3%) 108.18 107.78 - 108.55 0.7752 times
Tue 18 June 2024 108.45 (-0.01%) 107.82 107.73 - 108.55 0.5749 times
Fri 14 June 2024 108.46 (1.4%) 106.75 106.65 - 108.58 1.3856 times
Fri 07 June 2024 106.96 (0.07%) 106.81 106.76 - 108.03 1.3749 times
Fri 31 May 2024 106.89 (-0.08%) 107.13 105.55 - 107.13 0.9945 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 107.03 and 110.28

Monthly Target 1104.54
Monthly Target 2106.27
Monthly Target 3107.78666666667
Monthly Target 4109.52
Monthly Target 5111.04

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Thu 25 July 2024 108.01 (0.83%) 106.34 106.05 - 109.30 0.7419 times
Fri 28 June 2024 107.12 (0.22%) 106.81 106.65 - 108.58 0.8548 times
Fri 31 May 2024 106.89 (1.81%) 104.88 104.65 - 107.78 0.9155 times
Tue 30 April 2024 104.99 (-3.61%) 108.02 104.14 - 108.03 1.114 times
Thu 28 March 2024 108.92 (1.17%) 107.04 106.75 - 109.30 1.0929 times
Thu 29 February 2024 107.66 (-2.28%) 110.51 106.87 - 110.91 1.3219 times
Wed 31 January 2024 110.17 (-0.44%) 109.94 108.45 - 110.85 1.289 times
Fri 29 December 2023 110.66 (4.11%) 106.04 105.90 - 111.40 0.8046 times
Thu 30 November 2023 106.29 (7.18%) 99.27 99.22 - 106.91 0.915 times
Tue 31 October 2023 99.17 (-2.79%) 101.13 98.24 - 101.94 0.9505 times
Fri 29 September 2023 102.02 (-3.9%) 105.78 101.30 - 105.81 0.8347 times

 monthly chart IboxxInvest

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 108.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 25 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IboxxInvest in short term but the sell signal is initial and weak.

IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IboxxInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.5 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 108.11
12 day DMA 108.54
20 day DMA 108.09
35 day DMA 108.01
50 day DMA 107.73
100 day DMA 107.3
150 day DMA 107.82
200 day DMA 107.02

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.12108.17108.47
12 day EMA108.26108.31108.44
20 day EMA108.18108.2108.27
35 day EMA107.94107.94107.96
50 day EMA107.68107.67107.67

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.11108.26108.59
12 day SMA108.54108.53108.58
20 day SMA108.09108.08108.08
35 day SMA108.01108.01108.02
50 day SMA107.73107.72107.7
100 day SMA107.3107.31107.31
150 day SMA107.82107.85107.86
200 day SMA107.02106.98106.95
Back to top | Use Dark Theme