IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 108.07 and 108.64
| Daily Target 1 | 107.95 |
| Daily Target 2 | 108.18 |
| Daily Target 3 | 108.52 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 109.09 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 108.41 (-0.6%) | 108.86 | 108.29 - 108.86 | 0.6358 times | Thu 03 July 2025 | 109.06 (-0.24%) | 109.15 | 108.98 - 109.28 | 0.6024 times | Wed 02 July 2025 | 109.32 (-0.02%) | 108.98 | 108.90 - 109.32 | 0.8436 times | Tue 01 July 2025 | 109.34 (-0.25%) | 109.26 | 109.03 - 109.41 | 0.9967 times | Mon 30 June 2025 | 109.61 (0.55%) | 109.37 | 109.24 - 109.72 | 1.4095 times | Fri 27 June 2025 | 109.01 (-0.16%) | 109.00 | 108.88 - 109.40 | 0.8582 times | Thu 26 June 2025 | 109.19 (0.37%) | 108.91 | 108.69 - 109.20 | 1.0778 times | Wed 25 June 2025 | 108.79 (-0.12%) | 108.71 | 108.53 - 108.85 | 1.0656 times | Tue 24 June 2025 | 108.92 (0.47%) | 108.28 | 108.27 - 109.02 | 1.3265 times | Mon 23 June 2025 | 108.41 (0.25%) | 108.39 | 108.32 - 108.70 | 1.1837 times | Fri 20 June 2025 | 108.14 (0.08%) | 107.86 | 107.72 - 108.31 | 0.71 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 108.07 and 108.64
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 108.52 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 108.41 (-0.6%) | 108.86 | 108.29 - 108.86 | 0.196 times | Thu 03 July 2025 | 109.06 (0.05%) | 109.37 | 108.90 - 109.72 | 1.1874 times | Fri 27 June 2025 | 109.01 (0.8%) | 108.39 | 108.27 - 109.40 | 1.6989 times | Fri 20 June 2025 | 108.14 (0.32%) | 107.88 | 107.65 - 108.42 | 0.8292 times | Fri 13 June 2025 | 107.79 (-0.05%) | 107.68 | 107.50 - 108.44 | 0.8767 times | Wed 11 June 2025 | 107.84 (0.86%) | 106.99 | 106.94 - 107.97 | 0.6402 times | Fri 06 June 2025 | 106.92 (-0.79%) | 106.99 | 106.69 - 108.05 | 1.4687 times | Fri 30 May 2025 | 107.77 (1.4%) | 106.92 | 106.52 - 107.77 | 1.2762 times | Fri 23 May 2025 | 106.28 (-0.53%) | 106.80 | 105.39 - 106.98 | 1.2201 times | Tue 20 May 2025 | 106.85 (-0.23%) | 106.16 | 106.06 - 107.17 | 0.6066 times | Fri 16 May 2025 | 107.10 (0.46%) | 106.59 | 106.10 - 107.40 | 1.467 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 107.79 and 108.91
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 108.70333333333 |
| Monthly Target 4 | 109.12 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 108.41 (-1.09%) | 109.26 | 108.29 - 109.41 | 0.1791 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 1.1225 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 1.1888 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.5026 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.2496 times | Fri 28 February 2025 | 109.61 (2%) | 107.36 | 106.36 - 109.66 | 0.9656 times | Fri 31 January 2025 | 107.46 (0.58%) | 107.12 | 104.94 - 108.02 | 1.0564 times | Tue 31 December 2024 | 106.84 (-2.4%) | 110.54 | 106.33 - 110.60 | 0.644 times | Tue 26 November 2024 | 109.47 (0.44%) | 108.90 | 107.60 - 110.08 | 0.914 times | Thu 31 October 2024 | 108.99 (-3.53%) | 113.10 | 108.66 - 113.29 | 1.1775 times | Mon 30 September 2024 | 112.98 (1.59%) | 111.29 | 110.97 - 114.07 | 1.2805 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.57
Munafa value: 40 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboxxInvest in short term but the sell signal is initial and weak.
IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 108.85 |
| 20 day DMA | 108.39 |
| 35 day DMA | 107.8 |
| 50 day DMA | 107.6 |
| 100 day DMA | 107.74 |
| 150 day DMA | 107.61 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 109.17 | 109.23 |
| 12 day EMA | 108.78 | 108.85 | 108.81 |
| 20 day EMA | 108.49 | 108.5 | 108.44 |
| 35 day EMA | 108.07 | 108.05 | 107.99 |
| 50 day EMA | 107.66 | 107.63 | 107.57 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 109.27 | 109.29 |
| 12 day SMA | 108.85 | 108.82 | 108.71 |
| 20 day SMA | 108.39 | 108.35 | 108.29 |
| 35 day SMA | 107.8 | 107.76 | 107.67 |
| 50 day SMA | 107.6 | 107.58 | 107.52 |
| 100 day SMA | 107.74 | 107.73 | 107.71 |
| 150 day SMA | 107.61 | 107.62 | 107.61 |
| 200 day SMA | 108.33 | 108.36 | 108.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.