IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 108.87 and 109.17
| Daily Target 1 | 108.81 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 109.10666666667 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 109.41 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 109.06 (-0.24%) | 109.15 | 108.98 - 109.28 | 0.598 times | Wed 02 July 2025 | 109.32 (-0.02%) | 108.98 | 108.90 - 109.32 | 0.8374 times | Tue 01 July 2025 | 109.34 (-0.25%) | 109.26 | 109.03 - 109.41 | 0.9894 times | Mon 30 June 2025 | 109.61 (0.55%) | 109.37 | 109.24 - 109.72 | 1.3992 times | Fri 27 June 2025 | 109.01 (-0.16%) | 109.00 | 108.88 - 109.40 | 0.8519 times | Thu 26 June 2025 | 109.19 (0.37%) | 108.91 | 108.69 - 109.20 | 1.0699 times | Wed 25 June 2025 | 108.79 (-0.12%) | 108.71 | 108.53 - 108.85 | 1.0578 times | Tue 24 June 2025 | 108.92 (0.47%) | 108.28 | 108.27 - 109.02 | 1.3168 times | Mon 23 June 2025 | 108.41 (0.25%) | 108.39 | 108.32 - 108.70 | 1.1749 times | Fri 20 June 2025 | 108.14 (0.08%) | 107.86 | 107.72 - 108.31 | 0.7048 times | Wed 18 June 2025 | 108.05 (0.07%) | 108.22 | 107.85 - 108.42 | 1.0263 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 108.57 and 109.39
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 109.22666666667 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 109.06 (0.05%) | 109.37 | 108.90 - 109.72 | 1.0535 times | Fri 27 June 2025 | 109.01 (0.8%) | 108.39 | 108.27 - 109.40 | 1.5073 times | Fri 20 June 2025 | 108.14 (0.32%) | 107.88 | 107.65 - 108.42 | 0.7357 times | Fri 13 June 2025 | 107.79 (-0.05%) | 107.68 | 107.50 - 108.44 | 0.7778 times | Wed 11 June 2025 | 107.84 (0.86%) | 106.99 | 106.94 - 107.97 | 0.568 times | Fri 06 June 2025 | 106.92 (-0.79%) | 106.99 | 106.69 - 108.05 | 1.3031 times | Fri 30 May 2025 | 107.77 (1.4%) | 106.92 | 106.52 - 107.77 | 1.1323 times | Fri 23 May 2025 | 106.28 (-0.53%) | 106.80 | 105.39 - 106.98 | 1.0825 times | Tue 20 May 2025 | 106.85 (-0.23%) | 106.16 | 106.06 - 107.17 | 0.5382 times | Fri 16 May 2025 | 107.10 (0.46%) | 106.59 | 106.10 - 107.40 | 1.3016 times | Fri 09 May 2025 | 106.61 (-0.28%) | 106.64 | 106.30 - 107.43 | 1.0752 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 108.73 and 109.24
| Monthly Target 1 | 108.61 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 109.12333333333 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 109.06 (-0.5%) | 109.26 | 108.90 - 109.41 | 0.1426 times | Mon 30 June 2025 | 109.61 (1.71%) | 106.99 | 106.69 - 109.72 | 1.1266 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 1.1932 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.5081 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.2542 times | Fri 28 February 2025 | 109.61 (2%) | 107.36 | 106.36 - 109.66 | 0.9692 times | Fri 31 January 2025 | 107.46 (0.58%) | 107.12 | 104.94 - 108.02 | 1.0603 times | Tue 31 December 2024 | 106.84 (-2.4%) | 110.54 | 106.33 - 110.60 | 0.6464 times | Tue 26 November 2024 | 109.47 (0.44%) | 108.90 | 107.60 - 110.08 | 0.9174 times | Thu 31 October 2024 | 108.99 (-3.53%) | 113.10 | 108.66 - 113.29 | 1.1819 times | Mon 30 September 2024 | 112.98 (1.59%) | 111.29 | 110.97 - 114.07 | 1.2853 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 108.82 |
| 20 day DMA | 108.35 |
| 35 day DMA | 107.76 |
| 50 day DMA | 107.58 |
| 100 day DMA | 107.73 |
| 150 day DMA | 107.62 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 109.23 | 109.18 |
| 12 day EMA | 108.85 | 108.81 | 108.72 |
| 20 day EMA | 108.5 | 108.44 | 108.35 |
| 35 day EMA | 108.05 | 107.99 | 107.91 |
| 50 day EMA | 107.66 | 107.6 | 107.53 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 109.29 | 109.19 |
| 12 day SMA | 108.82 | 108.71 | 108.64 |
| 20 day SMA | 108.35 | 108.29 | 108.18 |
| 35 day SMA | 107.76 | 107.67 | 107.6 |
| 50 day SMA | 107.58 | 107.52 | 107.45 |
| 100 day SMA | 107.73 | 107.71 | 107.69 |
| 150 day SMA | 107.62 | 107.61 | 107.6 |
| 200 day SMA | 108.36 | 108.38 | 108.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.