IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 111.77 and 112.7
| Daily Target 1 | 111.58 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 112.50666666667 |
| Daily Target 4 | 112.88 |
| Daily Target 5 | 113.44 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 112.33 (-0.04%) | 112.40 | 112.13 - 113.06 | 1.6138 times | Thu 05 September 2024 | 112.38 (0.49%) | 112.16 | 111.74 - 112.41 | 1.3654 times | Wed 04 September 2024 | 111.83 (0.62%) | 111.21 | 111.19 - 111.87 | 1.2255 times | Tue 03 September 2024 | 111.14 (-0.06%) | 111.29 | 110.97 - 111.52 | 1.0656 times | Fri 30 August 2024 | 111.21 (0%) | 111.66 | 111.17 - 111.81 | 0.9524 times | Fri 30 August 2024 | 111.21 (-0.28%) | 111.66 | 111.17 - 111.81 | 0.9711 times | Thu 29 August 2024 | 111.52 (-0.17%) | 111.49 | 111.34 - 111.64 | 0.7715 times | Wed 28 August 2024 | 111.71 (-0.21%) | 111.87 | 111.64 - 111.96 | 0.8347 times | Tue 27 August 2024 | 111.94 (-0.08%) | 111.58 | 111.54 - 111.99 | 0.6118 times | Mon 26 August 2024 | 112.03 (-0.12%) | 112.40 | 111.99 - 112.40 | 0.5883 times | Fri 23 August 2024 | 112.17 (0.57%) | 111.85 | 111.71 - 112.29 | 0.8694 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 111.65 and 113.74
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 112.12 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 112.33 (1.01%) | 111.29 | 110.97 - 113.06 | 1.1555 times | Fri 30 August 2024 | 111.21 (0%) | 111.66 | 111.17 - 111.81 | 0.2088 times | Fri 30 August 2024 | 111.21 (-0.86%) | 112.40 | 111.17 - 112.40 | 0.8282 times | Fri 23 August 2024 | 112.17 (0.88%) | 111.17 | 111.15 - 112.29 | 0.9032 times | Fri 16 August 2024 | 111.19 (1.35%) | 109.66 | 109.55 - 111.34 | 1.1404 times | Fri 09 August 2024 | 109.71 (-0.8%) | 110.56 | 108.84 - 110.66 | 1.6569 times | Fri 02 August 2024 | 110.60 (1.83%) | 108.93 | 108.61 - 110.69 | 1.263 times | Fri 26 July 2024 | 108.61 (0.21%) | 108.72 | 107.58 - 108.76 | 1.0592 times | Fri 19 July 2024 | 108.38 (-0.72%) | 108.80 | 108.31 - 109.30 | 0.8791 times | Fri 12 July 2024 | 109.17 (0.95%) | 108.22 | 107.69 - 109.17 | 0.9056 times | Fri 05 July 2024 | 108.14 (0.52%) | 107.15 | 107.04 - 108.20 | 0.279 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 111.65 and 113.74
| Monthly Target 1 | 110.03 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 112.12 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 114.21 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 112.33 (1.01%) | 111.29 | 110.97 - 113.06 | 0.2576 times | Fri 30 August 2024 | 111.21 (1.51%) | 109.56 | 108.84 - 112.40 | 1.2089 times | Wed 31 July 2024 | 109.56 (2.28%) | 106.34 | 106.05 - 109.59 | 0.9315 times | Fri 28 June 2024 | 107.12 (0.22%) | 106.81 | 106.65 - 108.58 | 0.879 times | Fri 31 May 2024 | 106.89 (1.81%) | 104.88 | 104.65 - 107.78 | 0.9414 times | Tue 30 April 2024 | 104.99 (-3.61%) | 108.02 | 104.14 - 108.03 | 1.1455 times | Thu 28 March 2024 | 108.92 (1.17%) | 107.04 | 106.75 - 109.30 | 1.1239 times | Thu 29 February 2024 | 107.66 (-2.28%) | 110.51 | 106.87 - 110.91 | 1.3593 times | Wed 31 January 2024 | 110.17 (-0.44%) | 109.94 | 108.45 - 110.85 | 1.3255 times | Fri 29 December 2023 | 110.66 (4.11%) | 106.04 | 105.90 - 111.40 | 0.8274 times | Thu 30 November 2023 | 106.29 (7.18%) | 99.27 | 99.22 - 106.91 | 0.9409 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.51
Munafa value: 70 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 111 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IboxxInvest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.78 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 111.78 |
| 12 day DMA | 111.75 |
| 20 day DMA | 111.5 |
| 35 day DMA | 110.46 |
| 50 day DMA | 109.78 |
| 100 day DMA | 108.32 |
| 150 day DMA | 108.08 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 111.79 | 111.5 |
| 12 day EMA | 111.68 | 111.56 | 111.41 |
| 20 day EMA | 111.31 | 111.2 | 111.08 |
| 35 day EMA | 110.62 | 110.52 | 110.41 |
| 50 day EMA | 109.82 | 109.72 | 109.61 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.78 | 111.55 | 111.38 |
| 12 day SMA | 111.75 | 111.72 | 111.67 |
| 20 day SMA | 111.5 | 111.37 | 111.21 |
| 35 day SMA | 110.46 | 110.35 | 110.25 |
| 50 day SMA | 109.78 | 109.67 | 109.58 |
| 100 day SMA | 108.32 | 108.25 | 108.18 |
| 150 day SMA | 108.08 | 108.05 | 108.03 |
| 200 day SMA | 108.38 | 108.36 | 108.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.