Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong Daily Stock price targets for IboxxInvest LQD are 108.07 and 108.64

Daily Target 1107.95
Daily Target 2108.18
Daily Target 3108.52
Daily Target 4108.75
Daily Target 5109.09

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Mon 07 July 2025 108.41 (-0.6%) 108.86 108.29 - 108.86 0.6358 times
Thu 03 July 2025 109.06 (-0.24%) 109.15 108.98 - 109.28 0.6024 times
Wed 02 July 2025 109.32 (-0.02%) 108.98 108.90 - 109.32 0.8436 times
Tue 01 July 2025 109.34 (-0.25%) 109.26 109.03 - 109.41 0.9967 times
Mon 30 June 2025 109.61 (0.55%) 109.37 109.24 - 109.72 1.4095 times
Fri 27 June 2025 109.01 (-0.16%) 109.00 108.88 - 109.40 0.8582 times
Thu 26 June 2025 109.19 (0.37%) 108.91 108.69 - 109.20 1.0778 times
Wed 25 June 2025 108.79 (-0.12%) 108.71 108.53 - 108.85 1.0656 times
Tue 24 June 2025 108.92 (0.47%) 108.28 108.27 - 109.02 1.3265 times
Mon 23 June 2025 108.41 (0.25%) 108.39 108.32 - 108.70 1.1837 times
Fri 20 June 2025 108.14 (0.08%) 107.86 107.72 - 108.31 0.71 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 108.07 and 108.64

Weekly Target 1107.95
Weekly Target 2108.18
Weekly Target 3108.52
Weekly Target 4108.75
Weekly Target 5109.09

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Mon 07 July 2025 108.41 (-0.6%) 108.86 108.29 - 108.86 0.196 times
Thu 03 July 2025 109.06 (0.05%) 109.37 108.90 - 109.72 1.1874 times
Fri 27 June 2025 109.01 (0.8%) 108.39 108.27 - 109.40 1.6989 times
Fri 20 June 2025 108.14 (0.32%) 107.88 107.65 - 108.42 0.8292 times
Fri 13 June 2025 107.79 (-0.05%) 107.68 107.50 - 108.44 0.8767 times
Wed 11 June 2025 107.84 (0.86%) 106.99 106.94 - 107.97 0.6402 times
Fri 06 June 2025 106.92 (-0.79%) 106.99 106.69 - 108.05 1.4687 times
Fri 30 May 2025 107.77 (1.4%) 106.92 106.52 - 107.77 1.2762 times
Fri 23 May 2025 106.28 (-0.53%) 106.80 105.39 - 106.98 1.2201 times
Tue 20 May 2025 106.85 (-0.23%) 106.16 106.06 - 107.17 0.6066 times
Fri 16 May 2025 107.10 (0.46%) 106.59 106.10 - 107.40 1.467 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 107.79 and 108.91

Monthly Target 1107.58
Monthly Target 2108
Monthly Target 3108.70333333333
Monthly Target 4109.12
Monthly Target 5109.82

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Mon 07 July 2025 108.41 (-1.09%) 109.26 108.29 - 109.41 0.1791 times
Mon 30 June 2025 109.61 (1.71%) 106.99 106.69 - 109.72 1.1225 times
Fri 30 May 2025 107.77 (-0.19%) 107.76 105.39 - 107.77 1.1888 times
Wed 30 April 2025 107.98 (-0.65%) 108.53 103.45 - 109.54 1.5026 times
Mon 31 March 2025 108.69 (-0.84%) 108.94 107.18 - 109.65 1.2496 times
Fri 28 February 2025 109.61 (2%) 107.36 106.36 - 109.66 0.9656 times
Fri 31 January 2025 107.46 (0.58%) 107.12 104.94 - 108.02 1.0564 times
Tue 31 December 2024 106.84 (-2.4%) 110.54 106.33 - 110.60 0.644 times
Tue 26 November 2024 109.47 (0.44%) 108.90 107.60 - 110.08 0.914 times
Thu 31 October 2024 108.99 (-3.53%) 113.10 108.66 - 113.29 1.1775 times
Mon 30 September 2024 112.98 (1.59%) 111.29 110.97 - 114.07 1.2805 times

 monthly chart IboxxInvest

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.57

Munafa value: 40 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IboxxInvest in short term but the sell signal is initial and weak.

IboxxInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboxxInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.03 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 109.15
12 day DMA 108.85
20 day DMA 108.39
35 day DMA 107.8
50 day DMA 107.6
100 day DMA 107.74
150 day DMA 107.61
200 day DMA 108.33

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.92109.17109.23
12 day EMA108.78108.85108.81
20 day EMA108.49108.5108.44
35 day EMA108.07108.05107.99
50 day EMA107.66107.63107.57

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.15109.27109.29
12 day SMA108.85108.82108.71
20 day SMA108.39108.35108.29
35 day SMA107.8107.76107.67
50 day SMA107.6107.58107.52
100 day SMA107.74107.73107.71
150 day SMA107.61107.62107.61
200 day SMA108.33108.36108.38
Back to top | Use Dark Theme