Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong Daily Stock price targets for IboxxInvest LQD are 112.05 and 112.26

Daily Target 1112
Daily Target 2112.1
Daily Target 3112.21
Daily Target 4112.31
Daily Target 5112.42

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Fri 17 October 2025 112.20 (-0.2%) 112.29 112.11 - 112.32 1.2152 times
Thu 16 October 2025 112.42 (0.29%) 112.05 111.98 - 112.44 1.367 times
Wed 15 October 2025 112.10 (0%) 112.26 111.91 - 112.50 1.5439 times
Tue 14 October 2025 112.10 (0.33%) 111.52 111.48 - 112.13 1.5081 times
Mon 13 October 2025 111.73 (0.3%) 111.40 111.33 - 111.80 0.3853 times
Tue 07 October 2025 111.40 (0.19%) 111.34 111.17 - 111.49 1.0103 times
Mon 06 October 2025 111.19 (-0.32%) 111.39 111.16 - 111.47 0.652 times
Fri 03 October 2025 111.55 (-0.13%) 111.84 111.48 - 111.84 0.6802 times
Thu 02 October 2025 111.69 (0.16%) 111.49 111.41 - 111.73 0.6002 times
Wed 01 October 2025 111.51 (0.04%) 111.44 111.23 - 111.51 1.0379 times
Tue 30 September 2025 111.47 (-0.1%) 111.65 111.38 - 111.86 1.1983 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 111.77 and 112.94

Weekly Target 1110.84
Weekly Target 2111.52
Weekly Target 3112.01
Weekly Target 4112.69
Weekly Target 5113.18

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Fri 17 October 2025 112.20 (0.72%) 111.40 111.33 - 112.50 1.4131 times
Tue 07 October 2025 111.40 (-0.13%) 111.39 111.16 - 111.49 0.3902 times
Fri 03 October 2025 111.55 (0.31%) 111.46 111.23 - 111.86 1.0828 times
Fri 26 September 2025 111.21 (-0.47%) 111.64 110.68 - 111.75 1.2977 times
Fri 19 September 2025 111.74 (-0.24%) 112.23 111.52 - 112.64 1.2001 times
Fri 12 September 2025 112.01 (0.76%) 111.51 111.12 - 112.33 1.1169 times
Fri 05 September 2025 111.17 (1.25%) 108.88 108.81 - 111.31 1.1661 times
Fri 29 August 2025 109.80 (0%) 109.99 109.75 - 110.01 0.2592 times
Fri 29 August 2025 109.80 (-0.36%) 109.97 109.59 - 110.31 1.0184 times
Fri 22 August 2025 110.20 (0.42%) 109.82 109.19 - 110.31 1.0555 times
Fri 15 August 2025 109.74 (0.3%) 109.57 109.27 - 110.32 0.9533 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 111.68 and 113.02

Monthly Target 1110.61
Monthly Target 2111.41
Monthly Target 3111.95333333333
Monthly Target 4112.75
Monthly Target 5113.29

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Fri 17 October 2025 112.20 (0.65%) 111.44 111.16 - 112.50 0.5389 times
Tue 30 September 2025 111.47 (1.52%) 108.88 108.81 - 112.64 1.2213 times
Fri 29 August 2025 109.80 (0.63%) 109.32 109.12 - 110.32 1.0313 times
Thu 31 July 2025 109.11 (-0.46%) 109.26 107.34 - 109.50 1.003 times
Mon 30 June 2025 109.61 (1.71%) 106.99 106.69 - 109.72 0.9887 times
Fri 30 May 2025 107.77 (-0.19%) 107.76 105.39 - 107.77 1.0448 times
Wed 30 April 2025 107.98 (-0.65%) 108.53 103.45 - 109.54 1.2621 times
Mon 31 March 2025 108.69 (-0.84%) 108.94 107.18 - 109.65 1.143 times
Fri 28 February 2025 109.61 (2%) 107.36 106.36 - 109.66 0.8353 times
Fri 31 January 2025 107.46 (0.58%) 107.12 104.94 - 108.02 0.9314 times
Tue 31 December 2024 106.84 (-2.4%) 110.54 106.33 - 110.60 0.5891 times

 monthly chart IboxxInvest

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iboxx Invest LQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.61

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 112 and 113

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxInvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboxxInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.89 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 112.11
12 day DMA 111.75
20 day DMA 111.67
35 day DMA 111.34
50 day DMA 110.87
100 day DMA 109.54
150 day DMA 108.81
200 day DMA 108.48

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.09112.03111.84
12 day EMA111.84111.78111.66
20 day EMA111.67111.61111.52
35 day EMA111.25111.19111.12
50 day EMA110.87110.82110.75

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.11111.95111.7
12 day SMA111.75111.66111.55
20 day SMA111.67111.67111.67
35 day SMA111.34111.28111.21
50 day SMA110.87110.83110.77
100 day SMA109.54109.49109.44
150 day SMA108.81108.79108.76
200 day SMA108.48108.45108.42
Back to top | Use Dark Theme