Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 12.92 and 13.27

Daily Target 112.85
Daily Target 212.98
Daily Target 313.203333333333
Daily Target 413.33
Daily Target 513.55

Daily price and volume Us Natural

Date Closing Open Range Volume
Wed 17 September 2025 13.10 (-0.91%) 13.35 13.08 - 13.43 0.8786 times
Tue 16 September 2025 13.22 (2.4%) 13.02 12.96 - 13.28 0.976 times
Mon 15 September 2025 12.91 (3.2%) 12.62 12.60 - 12.95 0.9599 times
Fri 12 September 2025 12.51 (0.72%) 12.72 12.49 - 12.77 0.7723 times
Thu 11 September 2025 12.42 (-3.57%) 12.79 12.39 - 12.93 1.1412 times
Wed 10 September 2025 12.88 (-2.87%) 12.94 12.83 - 13.06 0.7921 times
Tue 09 September 2025 13.26 (0.76%) 13.28 12.96 - 13.35 1.1147 times
Mon 08 September 2025 13.16 (1.7%) 13.41 13.09 - 13.46 1.1738 times
Fri 05 September 2025 12.94 (-1.22%) 13.22 12.89 - 13.25 1.0816 times
Thu 04 September 2025 13.10 (0.31%) 13.16 12.86 - 13.31 1.1098 times
Wed 03 September 2025 13.06 (2.19%) 13.14 12.92 - 13.21 1.2223 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 12.85 and 13.68

Weekly Target 112.21
Weekly Target 212.66
Weekly Target 313.043333333333
Weekly Target 413.49
Weekly Target 513.87

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Wed 17 September 2025 13.10 (4.72%) 12.62 12.60 - 13.43 0.5398 times
Fri 12 September 2025 12.51 (-3.32%) 13.41 12.39 - 13.46 0.9578 times
Fri 05 September 2025 12.94 (0.86%) 12.45 12.30 - 13.31 0.9626 times
Fri 29 August 2025 12.83 (0%) 12.65 12.43 - 12.85 0.2794 times
Fri 29 August 2025 12.83 (7.72%) 11.75 11.72 - 12.85 1.2586 times
Fri 22 August 2025 11.91 (-7.17%) 12.59 11.84 - 12.85 1.1944 times
Fri 15 August 2025 12.83 (-2.8%) 13.15 12.22 - 13.16 1.2332 times
Fri 08 August 2025 13.20 (-3.08%) 13.08 13.03 - 13.85 0.6157 times
Fri 01 August 2025 13.62 (-1.52%) 13.87 13.08 - 14.02 1.1089 times
Fri 25 July 2025 13.83 (-12.74%) 15.00 13.67 - 15.05 1.8495 times
Fri 18 July 2025 15.85 (6.23%) 15.26 15.15 - 16.01 0.796 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 12.7 and 13.86

Monthly Target 111.79
Monthly Target 212.45
Monthly Target 312.953333333333
Monthly Target 413.61
Monthly Target 514.11

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Wed 17 September 2025 13.10 (2.1%) 12.45 12.30 - 13.46 0.6037 times
Fri 29 August 2025 12.83 (-5.59%) 13.58 11.72 - 13.85 1.15 times
Thu 31 July 2025 13.59 (-11.06%) 14.95 13.08 - 16.01 1.221 times
Mon 30 June 2025 15.28 (-2.74%) 16.87 15.08 - 18.12 0.8096 times
Fri 30 May 2025 15.71 (-6.15%) 16.98 15.61 - 19.11 0.9118 times
Wed 30 April 2025 16.74 (-22.54%) 21.12 15.04 - 21.98 0.8446 times
Mon 31 March 2025 21.61 (6.24%) 20.69 20.12 - 24.33 0.8624 times
Fri 28 February 2025 20.34 (25.63%) 17.44 16.73 - 22.84 0.9397 times
Fri 31 January 2025 16.19 (-3.69%) 17.23 15.46 - 20.03 1.5577 times
Tue 31 December 2024 16.81 (11.47%) 13.60 13.13 - 19.48 1.0995 times
Tue 26 November 2024 15.08 (18.65%) 12.72 12.35 - 15.52 1.1735 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.99

Munafa value: 65 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.95
20 day DMA 12.7
35 day DMA 12.8
50 day DMA 13.37
100 day DMA 15.02
150 day DMA 16.76
200 day DMA 16.72

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.9312.78
12 day EMA12.8912.8512.78
20 day EMA12.8912.8712.83
35 day EMA13.1813.1813.18
50 day EMA13.4713.4813.49

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.7912.8
12 day SMA12.9512.9212.89
20 day SMA12.712.6512.6
35 day SMA12.812.8312.84
50 day SMA13.3713.413.44
100 day SMA15.0215.0515.08
150 day SMA16.7616.816.84
200 day SMA16.7216.7316.74
Back to top | Use Dark Theme