Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 16.61 and 17.16

Daily Target 116.2
Daily Target 216.46
Daily Target 316.746666666667
Daily Target 417.01
Daily Target 517.3

Daily price and volume Us Natural

Date Closing Open Range Volume
Wed 28 February 2024 16.73 (3.46%) 16.53 16.48 - 17.03 0.9481 times
Tue 27 February 2024 16.17 (3.52%) 16.17 15.83 - 16.43 0.7744 times
Mon 26 February 2024 15.62 (2.7%) 16.16 15.33 - 16.18 1.1163 times
Fri 23 February 2024 15.21 (-6.57%) 15.58 15.11 - 15.60 1.0636 times
Thu 22 February 2024 16.28 (-2.05%) 16.16 15.66 - 16.47 0.897 times
Wed 21 February 2024 16.62 (12.53%) 16.51 16.08 - 16.69 1.2763 times
Tue 20 February 2024 14.77 (-1.47%) 14.71 14.56 - 14.93 0.8582 times
Fri 16 February 2024 14.99 (1.22%) 14.85 14.82 - 15.23 0.7168 times
Thu 15 February 2024 14.81 (-0.54%) 15.07 14.63 - 15.17 1.1751 times
Wed 14 February 2024 14.89 (-4.06%) 15.29 14.78 - 15.49 1.1743 times
Tue 13 February 2024 15.52 (-4.02%) 15.62 15.34 - 15.74 1.2079 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 16.03 and 17.73

Weekly Target 114.66
Weekly Target 215.7
Weekly Target 316.363333333333
Weekly Target 417.4
Weekly Target 518.06

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Wed 28 February 2024 16.73 (9.99%) 16.16 15.33 - 17.03 0.3076 times
Fri 23 February 2024 15.21 (1.47%) 14.71 14.56 - 16.69 0.4438 times
Fri 16 February 2024 14.99 (-12.59%) 17.06 14.63 - 17.26 0.5834 times
Fri 09 February 2024 17.15 (-11.42%) 19.22 16.94 - 19.46 0.361 times
Fri 02 February 2024 19.36 (-3.87%) 19.57 18.84 - 19.97 0.3464 times
Fri 26 January 2024 20.14 (287.31%) 4.92 4.85 - 21.14 0.881 times
Fri 19 January 2024 5.20 (-23.75%) 5.99 5.19 - 6.09 1.4553 times
Fri 12 January 2024 6.82 (0%) 6.77 6.49 - 6.84 0.8009 times
Fri 12 January 2024 6.82 (16.78%) 5.56 5.50 - 6.87 3.3972 times
Fri 05 January 2024 5.84 (15.19%) 5.24 5.11 - 5.88 1.4235 times
Fri 29 December 2023 5.07 (0%) 5.10 5.04 - 5.18 0.1676 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 13.11 and 18.19

Monthly Target 111.9
Monthly Target 214.31
Monthly Target 316.976666666667
Monthly Target 419.39
Monthly Target 522.06

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Wed 28 February 2024 16.73 (-14.77%) 19.42 14.56 - 19.64 0.3838 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 1.7053 times
Fri 29 December 2023 5.07 (-8.15%) 5.45 4.50 - 5.60 1.0816 times
Thu 30 November 2023 5.52 (-26.4%) 7.16 5.44 - 7.44 1.0184 times
Tue 31 October 2023 7.50 (9.81%) 6.71 6.60 - 7.98 0.9302 times
Fri 29 September 2023 6.83 (-3.94%) 7.23 6.42 - 7.34 0.8914 times
Thu 31 August 2023 7.11 (0%) 6.83 6.49 - 8.08 1.072 times
Mon 31 July 2023 7.11 (-4.18%) 7.22 6.64 - 7.44 0.8177 times
Fri 30 June 2023 7.42 (19.68%) 5.99 5.87 - 7.83 1.0246 times
Wed 31 May 2023 6.20 (-11.55%) 6.93 6.10 - 7.72 1.0749 times
Fri 28 April 2023 7.01 (1.01%) 6.71 6.27 - 7.38 1.1676 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Natural UNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Natural UNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsNatural in short term but the sell signal is initial and weak.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 16
12 day DMA 15.65
20 day DMA 16.81
35 day DMA 14.13
50 day DMA 11.48
100 day DMA 8.91
150 day DMA 8.26
200 day DMA 7.92

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.8215.65
12 day EMA1615.8715.82
20 day EMA15.5815.4615.38
35 day EMA13.5913.4113.25
50 day EMA11.3711.1510.95

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9815.7
12 day SMA15.6515.6815.79
20 day SMA16.8116.9517.1
35 day SMA14.1313.8413.55
50 day SMA11.4811.2411.02
100 day SMA8.918.828.73
150 day SMA8.268.28.13
200 day SMA7.927.877.83
Back to top | Use Dark Theme