UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 14.36 and 14.91
Daily Target 1 | 14.26 |
Daily Target 2 | 14.45 |
Daily Target 3 | 14.81 |
Daily Target 4 | 15 |
Daily Target 5 | 15.36 |
Daily price and volume Us Natural
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 14.64 (-1.48%) | 15.09 | 14.62 - 15.17 | 0.7104 times | Mon 16 September 2024 | 14.86 (2.55%) | 14.36 | 14.33 - 14.99 | 0.7388 times | Fri 13 September 2024 | 14.49 (-2.29%) | 14.93 | 14.44 - 15.00 | 0.8177 times | Thu 12 September 2024 | 14.83 (4.07%) | 14.09 | 14.04 - 15.03 | 0.9703 times | Wed 11 September 2024 | 14.25 (1.28%) | 14.28 | 14.16 - 14.60 | 1.0381 times | Tue 10 September 2024 | 14.07 (4.38%) | 14.03 | 13.79 - 14.16 | 1.0049 times | Mon 09 September 2024 | 13.48 (0%) | 13.89 | 13.45 - 13.91 | 1.158 times | Mon 09 September 2024 | 13.48 (-5.87%) | 13.89 | 13.45 - 13.91 | 1.158 times | Fri 06 September 2024 | 14.32 (0.99%) | 14.21 | 14.02 - 14.37 | 0.8388 times | Thu 05 September 2024 | 14.18 (5.35%) | 13.81 | 13.80 - 14.34 | 1.5649 times | Wed 04 September 2024 | 13.46 (-3.1%) | 14.02 | 13.39 - 14.07 | 0.8199 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 14.49 and 15.33
Weekly Target 1 | 13.87 |
Weekly Target 2 | 14.26 |
Weekly Target 3 | 14.713333333333 |
Weekly Target 4 | 15.1 |
Weekly Target 5 | 15.55 |
Weekly price and volumes for Us Natural
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 14.64 (1.04%) | 14.36 | 14.33 - 15.17 | 0.3383 times | Fri 13 September 2024 | 14.49 (7.49%) | 13.89 | 13.45 - 15.03 | 1.1646 times | Mon 09 September 2024 | 13.48 (-5.87%) | 13.89 | 13.45 - 13.91 | 0.2703 times | Fri 06 September 2024 | 14.32 (7.11%) | 13.21 | 13.03 - 14.37 | 1.0659 times | Fri 30 August 2024 | 13.37 (0%) | 13.33 | 13.14 - 13.52 | 0.299 times | Fri 30 August 2024 | 13.37 (-2.55%) | 13.54 | 12.71 - 13.71 | 1.6972 times | Fri 23 August 2024 | 13.72 (-2.49%) | 14.48 | 13.53 - 14.85 | 1.1546 times | Fri 16 August 2024 | 14.07 (-1.47%) | 14.61 | 14.01 - 15.22 | 1.1525 times | Fri 09 August 2024 | 14.28 (9.43%) | 12.86 | 12.58 - 14.42 | 1.2155 times | Fri 02 August 2024 | 13.05 (-3.4%) | 13.51 | 12.71 - 14.12 | 1.6419 times | Fri 26 July 2024 | 13.51 (-5.52%) | 14.75 | 13.49 - 15.21 | 1.3644 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 13.84 and 15.98
Monthly Target 1 | 12.14 |
Monthly Target 2 | 13.39 |
Monthly Target 3 | 14.28 |
Monthly Target 4 | 15.53 |
Monthly Target 5 | 16.42 |
Monthly price and volumes Us Natural
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 14.64 (9.5%) | 13.21 | 13.03 - 15.17 | 0.2975 times | Fri 30 August 2024 | 13.37 (-1.26%) | 13.97 | 12.58 - 15.22 | 0.6513 times | Wed 31 July 2024 | 13.54 (-22.32%) | 17.08 | 13.22 - 17.22 | 0.5755 times | Fri 28 June 2024 | 17.43 (-0.91%) | 18.71 | 17.34 - 21.56 | 0.5446 times | Fri 31 May 2024 | 17.59 (21.81%) | 14.19 | 13.98 - 21.61 | 0.8016 times | Tue 30 April 2024 | 14.44 (-0.89%) | 15.27 | 13.87 - 16.09 | 0.7095 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.4954 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 0.7881 times | Wed 31 January 2024 | 19.63 (287.18%) | 5.24 | 4.85 - 21.14 | 3.143 times | Fri 29 December 2023 | 5.07 (-8.15%) | 5.45 | 4.50 - 5.60 | 1.9935 times | Thu 30 November 2023 | 5.52 (-26.4%) | 7.16 | 5.44 - 7.44 | 1.877 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value |
5 day DMA | 14.61 |
12 day DMA | 14.16 |
20 day DMA | 13.86 |
35 day DMA | 13.94 |
50 day DMA | 14.05 |
100 day DMA | 16.06 |
150 day DMA | 15.84 |
200 day DMA | 14.47 |
EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.55 | 14.51 | 14.33 |
12 day EMA | 14.26 | 14.19 | 14.07 |
20 day EMA | 14.14 | 14.09 | 14.01 |
35 day EMA | 14.14 | 14.11 | 14.07 |
50 day EMA | 14.26 | 14.24 | 14.21 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.61 | 14.5 | 14.22 |
12 day SMA | 14.16 | 14.06 | 13.93 |
20 day SMA | 13.86 | 13.86 | 13.85 |
35 day SMA | 13.94 | 13.91 | 13.89 |
50 day SMA | 14.05 | 14.07 | 14.09 |
100 day SMA | 16.06 | 16.05 | 16.05 |
150 day SMA | 15.84 | 15.85 | 15.85 |
200 day SMA | 14.47 | 14.42 | 14.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.