UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 12.92 and 13.27
Daily Target 1 | 12.85 |
Daily Target 2 | 12.98 |
Daily Target 3 | 13.203333333333 |
Daily Target 4 | 13.33 |
Daily Target 5 | 13.55 |
Daily price and volume Us Natural
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.10 (-0.91%) | 13.35 | 13.08 - 13.43 | 0.8786 times | Tue 16 September 2025 | 13.22 (2.4%) | 13.02 | 12.96 - 13.28 | 0.976 times | Mon 15 September 2025 | 12.91 (3.2%) | 12.62 | 12.60 - 12.95 | 0.9599 times | Fri 12 September 2025 | 12.51 (0.72%) | 12.72 | 12.49 - 12.77 | 0.7723 times | Thu 11 September 2025 | 12.42 (-3.57%) | 12.79 | 12.39 - 12.93 | 1.1412 times | Wed 10 September 2025 | 12.88 (-2.87%) | 12.94 | 12.83 - 13.06 | 0.7921 times | Tue 09 September 2025 | 13.26 (0.76%) | 13.28 | 12.96 - 13.35 | 1.1147 times | Mon 08 September 2025 | 13.16 (1.7%) | 13.41 | 13.09 - 13.46 | 1.1738 times | Fri 05 September 2025 | 12.94 (-1.22%) | 13.22 | 12.89 - 13.25 | 1.0816 times | Thu 04 September 2025 | 13.10 (0.31%) | 13.16 | 12.86 - 13.31 | 1.1098 times | Wed 03 September 2025 | 13.06 (2.19%) | 13.14 | 12.92 - 13.21 | 1.2223 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 12.85 and 13.68
Weekly Target 1 | 12.21 |
Weekly Target 2 | 12.66 |
Weekly Target 3 | 13.043333333333 |
Weekly Target 4 | 13.49 |
Weekly Target 5 | 13.87 |
Weekly price and volumes for Us Natural
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.10 (4.72%) | 12.62 | 12.60 - 13.43 | 0.5398 times | Fri 12 September 2025 | 12.51 (-3.32%) | 13.41 | 12.39 - 13.46 | 0.9578 times | Fri 05 September 2025 | 12.94 (0.86%) | 12.45 | 12.30 - 13.31 | 0.9626 times | Fri 29 August 2025 | 12.83 (0%) | 12.65 | 12.43 - 12.85 | 0.2794 times | Fri 29 August 2025 | 12.83 (7.72%) | 11.75 | 11.72 - 12.85 | 1.2586 times | Fri 22 August 2025 | 11.91 (-7.17%) | 12.59 | 11.84 - 12.85 | 1.1944 times | Fri 15 August 2025 | 12.83 (-2.8%) | 13.15 | 12.22 - 13.16 | 1.2332 times | Fri 08 August 2025 | 13.20 (-3.08%) | 13.08 | 13.03 - 13.85 | 0.6157 times | Fri 01 August 2025 | 13.62 (-1.52%) | 13.87 | 13.08 - 14.02 | 1.1089 times | Fri 25 July 2025 | 13.83 (-12.74%) | 15.00 | 13.67 - 15.05 | 1.8495 times | Fri 18 July 2025 | 15.85 (6.23%) | 15.26 | 15.15 - 16.01 | 0.796 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 12.7 and 13.86
Monthly Target 1 | 11.79 |
Monthly Target 2 | 12.45 |
Monthly Target 3 | 12.953333333333 |
Monthly Target 4 | 13.61 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Us Natural
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.10 (2.1%) | 12.45 | 12.30 - 13.46 | 0.6037 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 1.15 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 1.221 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.8096 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.9118 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.8446 times | Mon 31 March 2025 | 21.61 (6.24%) | 20.69 | 20.12 - 24.33 | 0.8624 times | Fri 28 February 2025 | 20.34 (25.63%) | 17.44 | 16.73 - 22.84 | 0.9397 times | Fri 31 January 2025 | 16.19 (-3.69%) | 17.23 | 15.46 - 20.03 | 1.5577 times | Tue 31 December 2024 | 16.81 (11.47%) | 13.60 | 13.13 - 19.48 | 1.0995 times | Tue 26 November 2024 | 15.08 (18.65%) | 12.72 | 12.35 - 15.52 | 1.1735 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Natural UNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.99
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value |
5 day DMA | 12.83 |
12 day DMA | 12.95 |
20 day DMA | 12.7 |
35 day DMA | 12.8 |
50 day DMA | 13.37 |
100 day DMA | 15.02 |
150 day DMA | 16.76 |
200 day DMA | 16.72 |
EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.99 | 12.93 | 12.78 |
12 day EMA | 12.89 | 12.85 | 12.78 |
20 day EMA | 12.89 | 12.87 | 12.83 |
35 day EMA | 13.18 | 13.18 | 13.18 |
50 day EMA | 13.47 | 13.48 | 13.49 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.83 | 12.79 | 12.8 |
12 day SMA | 12.95 | 12.92 | 12.89 |
20 day SMA | 12.7 | 12.65 | 12.6 |
35 day SMA | 12.8 | 12.83 | 12.84 |
50 day SMA | 13.37 | 13.4 | 13.44 |
100 day SMA | 15.02 | 15.05 | 15.08 |
150 day SMA | 16.76 | 16.8 | 16.84 |
200 day SMA | 16.72 | 16.73 | 16.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.