Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 14.36 and 14.91

Daily Target 114.26
Daily Target 214.45
Daily Target 314.81
Daily Target 415
Daily Target 515.36

Daily price and volume Us Natural

Date Closing Open Range Volume
Tue 17 September 2024 14.64 (-1.48%) 15.09 14.62 - 15.17 0.7104 times
Mon 16 September 2024 14.86 (2.55%) 14.36 14.33 - 14.99 0.7388 times
Fri 13 September 2024 14.49 (-2.29%) 14.93 14.44 - 15.00 0.8177 times
Thu 12 September 2024 14.83 (4.07%) 14.09 14.04 - 15.03 0.9703 times
Wed 11 September 2024 14.25 (1.28%) 14.28 14.16 - 14.60 1.0381 times
Tue 10 September 2024 14.07 (4.38%) 14.03 13.79 - 14.16 1.0049 times
Mon 09 September 2024 13.48 (0%) 13.89 13.45 - 13.91 1.158 times
Mon 09 September 2024 13.48 (-5.87%) 13.89 13.45 - 13.91 1.158 times
Fri 06 September 2024 14.32 (0.99%) 14.21 14.02 - 14.37 0.8388 times
Thu 05 September 2024 14.18 (5.35%) 13.81 13.80 - 14.34 1.5649 times
Wed 04 September 2024 13.46 (-3.1%) 14.02 13.39 - 14.07 0.8199 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 14.49 and 15.33

Weekly Target 113.87
Weekly Target 214.26
Weekly Target 314.713333333333
Weekly Target 415.1
Weekly Target 515.55

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Tue 17 September 2024 14.64 (1.04%) 14.36 14.33 - 15.17 0.3383 times
Fri 13 September 2024 14.49 (7.49%) 13.89 13.45 - 15.03 1.1646 times
Mon 09 September 2024 13.48 (-5.87%) 13.89 13.45 - 13.91 0.2703 times
Fri 06 September 2024 14.32 (7.11%) 13.21 13.03 - 14.37 1.0659 times
Fri 30 August 2024 13.37 (0%) 13.33 13.14 - 13.52 0.299 times
Fri 30 August 2024 13.37 (-2.55%) 13.54 12.71 - 13.71 1.6972 times
Fri 23 August 2024 13.72 (-2.49%) 14.48 13.53 - 14.85 1.1546 times
Fri 16 August 2024 14.07 (-1.47%) 14.61 14.01 - 15.22 1.1525 times
Fri 09 August 2024 14.28 (9.43%) 12.86 12.58 - 14.42 1.2155 times
Fri 02 August 2024 13.05 (-3.4%) 13.51 12.71 - 14.12 1.6419 times
Fri 26 July 2024 13.51 (-5.52%) 14.75 13.49 - 15.21 1.3644 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 13.84 and 15.98

Monthly Target 112.14
Monthly Target 213.39
Monthly Target 314.28
Monthly Target 415.53
Monthly Target 516.42

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Tue 17 September 2024 14.64 (9.5%) 13.21 13.03 - 15.17 0.2975 times
Fri 30 August 2024 13.37 (-1.26%) 13.97 12.58 - 15.22 0.6513 times
Wed 31 July 2024 13.54 (-22.32%) 17.08 13.22 - 17.22 0.5755 times
Fri 28 June 2024 17.43 (-0.91%) 18.71 17.34 - 21.56 0.5446 times
Fri 31 May 2024 17.59 (21.81%) 14.19 13.98 - 21.61 0.8016 times
Tue 30 April 2024 14.44 (-0.89%) 15.27 13.87 - 16.09 0.7095 times
Thu 28 March 2024 14.57 (-11.91%) 16.34 14.25 - 17.96 0.4954 times
Thu 29 February 2024 16.54 (-15.74%) 19.42 14.56 - 19.64 0.7881 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 3.143 times
Fri 29 December 2023 5.07 (-8.15%) 5.45 4.50 - 5.60 1.9935 times
Thu 30 November 2023 5.52 (-26.4%) 7.16 5.44 - 7.44 1.877 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Natural UNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and UsNatural UNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.16
20 day DMA 13.86
35 day DMA 13.94
50 day DMA 14.05
100 day DMA 16.06
150 day DMA 15.84
200 day DMA 14.47

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5114.33
12 day EMA14.2614.1914.07
20 day EMA14.1414.0914.01
35 day EMA14.1414.1114.07
50 day EMA14.2614.2414.21

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.514.22
12 day SMA14.1614.0613.93
20 day SMA13.8613.8613.85
35 day SMA13.9413.9113.89
50 day SMA14.0514.0714.09
100 day SMA16.0616.0516.05
150 day SMA15.8415.8515.85
200 day SMA14.4714.4214.37
Back to top | Use Dark Theme