Login or Join

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 4.03 and 4.15

Daily Target 14
Daily Target 24.06
Daily Target 34.12
Daily Target 44.18
Daily Target 54.24

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Wed 28 February 2024 4.12 (3.26%) 4.13 4.06 - 4.18 0.7732 times
Tue 27 February 2024 3.99 (0.25%) 3.92 3.89 - 4.02 0.7233 times
Mon 26 February 2024 3.98 (-2.69%) 3.98 3.92 - 4.06 0.7997 times
Fri 23 February 2024 4.09 (3.28%) 3.90 3.86 - 4.16 1.1127 times
Thu 22 February 2024 3.96 (-14.66%) 4.10 3.90 - 4.17 1.5043 times
Wed 21 February 2024 4.64 (0.65%) 4.77 4.64 - 4.85 1.1199 times
Tue 20 February 2024 4.61 (5.01%) 4.51 4.47 - 4.81 1.1075 times
Fri 16 February 2024 4.39 (2.09%) 4.22 4.12 - 4.43 1.0412 times
Thu 15 February 2024 4.30 (0%) 4.23 4.19 - 4.37 0.807 times
Wed 14 February 2024 4.30 (-6.32%) 4.42 4.28 - 4.49 1.0112 times
Tue 13 February 2024 4.59 (5.76%) 4.72 4.46 - 4.78 1.6238 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 4.01 and 4.3

Weekly Target 13.77
Weekly Target 23.95
Weekly Target 34.0633333333333
Weekly Target 44.24
Weekly Target 54.35

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Wed 28 February 2024 4.12 (0.73%) 3.98 3.89 - 4.18 0.5807 times
Fri 23 February 2024 4.09 (-6.83%) 4.51 3.86 - 4.85 1.2252 times
Fri 16 February 2024 4.39 (1.86%) 4.30 4.09 - 4.78 1.4172 times
Fri 09 February 2024 4.31 (-15.32%) 4.95 4.28 - 5.21 1.2079 times
Fri 02 February 2024 5.09 (0.59%) 5.03 4.89 - 5.49 1.2429 times
Fri 26 January 2024 5.06 (1.61%) 4.87 4.37 - 5.10 1.3392 times
Fri 19 January 2024 4.98 (-21.45%) 6.32 4.96 - 6.55 1.1152 times
Fri 12 January 2024 6.34 (0%) 6.24 6.14 - 6.44 0.136 times
Fri 12 January 2024 6.34 (-8.38%) 6.78 6.10 - 6.80 0.8583 times
Fri 05 January 2024 6.92 (18.9%) 6.08 6.08 - 7.23 0.8774 times
Fri 29 December 2023 5.82 (0%) 5.67 5.64 - 5.90 0.1436 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 3.18 and 4.81

Monthly Target 12.86
Monthly Target 23.49
Monthly Target 34.49
Monthly Target 45.12
Monthly Target 56.12

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Wed 28 February 2024 4.12 (-22.99%) 5.31 3.86 - 5.49 1.5198 times
Wed 31 January 2024 5.35 (-8.08%) 6.08 4.37 - 7.23 1.5543 times
Fri 29 December 2023 5.82 (-31.12%) 8.62 5.56 - 9.01 0.9922 times
Thu 30 November 2023 8.45 (-37.68%) 13.53 7.89 - 13.54 0.8846 times
Tue 31 October 2023 13.56 (21.07%) 11.15 9.67 - 14.42 0.9218 times
Fri 29 September 2023 11.20 (21.61%) 9.03 8.95 - 12.54 0.8188 times
Thu 31 August 2023 9.21 (11.64%) 8.44 8.18 - 11.84 1.0307 times
Mon 31 July 2023 8.25 (-16.41%) 9.74 8.17 - 11.06 0.7657 times
Fri 30 June 2023 9.87 (-19.43%) 12.06 9.48 - 12.62 0.828 times
Wed 31 May 2023 12.25 (-40.01%) 20.14 10.44 - 21.95 0.6841 times
Fri 28 April 2023 20.42 (25.43%) 16.64 16.44 - 23.22 0.3952 times

 monthly chart SemiconductorBear

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.25 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 4.03
12 day DMA 4.28
20 day DMA 4.53
35 day DMA 4.94
50 day DMA 5.32
100 day DMA 7.57
150 day DMA 8.53
200 day DMA 9.08

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.114.114.17
12 day EMA4.294.324.38
20 day EMA4.494.534.59
35 day EMA4.914.965.02
50 day EMA5.295.345.39

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.034.134.26
12 day SMA4.284.294.34
20 day SMA4.534.584.63
35 day SMA4.9455.07
50 day SMA5.325.365.41
100 day SMA7.577.647.72
150 day SMA8.538.568.59
200 day SMA9.089.149.2
Back to top | Use Dark Theme