SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 7.19 and 7.82
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.32 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 7.55 (-5.63%) | 8.07 | 7.45 - 8.08 | 1.612 times | Tue 01 July 2025 | 8.00 (1.39%) | 8.10 | 7.86 - 8.37 | 1.3859 times | Mon 30 June 2025 | 7.89 (0.13%) | 7.76 | 7.75 - 8.01 | 0.8246 times | Fri 27 June 2025 | 7.88 (0.13%) | 7.83 | 7.65 - 8.13 | 1.1325 times | Thu 26 June 2025 | 7.87 (-2.11%) | 7.86 | 7.79 - 8.05 | 0.7084 times | Wed 25 June 2025 | 8.04 (-2.66%) | 8.10 | 8.03 - 8.29 | 0.7431 times | Tue 24 June 2025 | 8.26 (-11.85%) | 8.83 | 8.22 - 8.84 | 1.11 times | Mon 23 June 2025 | 9.37 (-1.78%) | 9.56 | 9.20 - 9.97 | 0.8997 times | Fri 20 June 2025 | 9.54 (2.03%) | 9.10 | 9.06 - 9.91 | 0.8255 times | Wed 18 June 2025 | 9.35 (-0.95%) | 9.32 | 9.02 - 9.54 | 0.7584 times | Tue 17 June 2025 | 9.44 (-7.18%) | 9.39 | 8.98 - 9.48 | 0.8018 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 7.04 and 7.96
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 7.55 (-4.19%) | 7.76 | 7.45 - 8.37 | 1.2865 times | Fri 27 June 2025 | 7.88 (-17.4%) | 9.56 | 7.65 - 9.97 | 1.5461 times | Fri 20 June 2025 | 9.54 (-6.19%) | 9.39 | 8.98 - 9.91 | 0.803 times | Fri 13 June 2025 | 10.17 (7.05%) | 9.18 | 9.09 - 10.29 | 0.7567 times | Wed 11 June 2025 | 9.50 (-12.12%) | 10.50 | 9.09 - 10.53 | 0.8333 times | Fri 06 June 2025 | 10.81 (-16.59%) | 13.05 | 10.35 - 13.07 | 1.2717 times | Fri 30 May 2025 | 12.96 (-3.93%) | 12.65 | 11.48 - 13.63 | 0.958 times | Fri 23 May 2025 | 13.49 (13.55%) | 12.14 | 11.48 - 14.01 | 0.956 times | Tue 20 May 2025 | 11.88 (2.41%) | 12.38 | 11.73 - 12.43 | 0.3678 times | Fri 16 May 2025 | 11.60 (-27.5%) | 12.85 | 11.02 - 13.29 | 1.2209 times | Fri 09 May 2025 | 16.00 (-6.05%) | 17.53 | 15.57 - 18.63 | 0.6679 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 7.04 and 7.96
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 7.55 (-4.31%) | 8.10 | 7.45 - 8.37 | 0.3942 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 2.1445 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 1.7532 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 1.3072 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.6534 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.6965 times | Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 0.9375 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.4679 times | Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.5575 times | Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 1.0883 times | Mon 30 September 2024 | 20.25 (-8.25%) | 23.25 | 18.25 - 31.26 | 1.1261 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.61 |
| 20 day DMA | 9.2 |
| 35 day DMA | 10.46 |
| 50 day DMA | 12.64 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.75 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.09 | 8.14 |
| 12 day EMA | 8.53 | 8.71 | 8.84 |
| 20 day EMA | 9.38 | 9.57 | 9.73 |
| 35 day EMA | 11.31 | 11.53 | 11.74 |
| 50 day EMA | 13.28 | 13.51 | 13.73 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.94 | 7.99 |
| 12 day SMA | 8.61 | 8.77 | 8.9 |
| 20 day SMA | 9.2 | 9.39 | 9.6 |
| 35 day SMA | 10.46 | 10.58 | 10.71 |
| 50 day SMA | 12.64 | 13.04 | 13.4 |
| 100 day SMA | 19.13 | 19.25 | 19.38 |
| 150 day SMA | 19.75 | 19.86 | 19.97 |
| 200 day SMA | 20.14 | 20.23 | 20.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.