Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 25.94 and 27.57

Daily Target 124.74
Daily Target 225.51
Daily Target 326.37
Daily Target 427.14
Daily Target 528

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Fri 26 July 2024 26.28 (-6.01%) 26.19 25.60 - 27.23 0.8323 times
Thu 25 July 2024 27.96 (6.76%) 26.99 25.45 - 29.38 1.4483 times
Wed 24 July 2024 26.19 (15.83%) 23.58 23.41 - 26.36 0.9663 times
Tue 23 July 2024 22.61 (4.68%) 22.65 21.97 - 22.84 0.5546 times
Mon 22 July 2024 21.60 (-12.55%) 23.13 21.60 - 23.79 0.9192 times
Fri 19 July 2024 24.70 (9.2%) 22.72 22.51 - 24.85 0.9233 times
Thu 18 July 2024 22.62 (-0.57%) 21.55 21.55 - 23.83 1.4729 times
Wed 17 July 2024 22.75 (21.08%) 20.76 20.57 - 22.89 1.3787 times
Tue 16 July 2024 18.79 (-1.93%) 18.87 18.72 - 19.74 0.7282 times
Mon 15 July 2024 19.16 (0.1%) 18.94 18.38 - 19.50 0.7764 times
Fri 12 July 2024 19.14 (-3.77%) 19.58 18.15 - 19.98 1.0196 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 23.94 and 31.72

Weekly Target 117.97
Weekly Target 222.13
Weekly Target 325.753333333333
Weekly Target 429.91
Weekly Target 533.53

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Fri 26 July 2024 26.28 (6.4%) 23.13 21.60 - 29.38 1.5845 times
Fri 19 July 2024 24.70 (29.05%) 18.94 18.38 - 24.85 1.772 times
Fri 12 July 2024 19.14 (-6.82%) 20.12 17.73 - 20.14 1.4155 times
Fri 05 July 2024 20.54 (-0.48%) 21.59 20.07 - 21.94 0.3186 times
Wed 03 July 2024 20.64 (-8.99%) 22.70 20.32 - 23.97 0.5462 times
Fri 28 June 2024 22.68 (2.49%) 22.77 21.28 - 24.08 1.0762 times
Fri 21 June 2024 22.13 (11.54%) 20.45 19.54 - 22.88 0.9285 times
Tue 18 June 2024 19.84 (-8.23%) 21.24 19.54 - 22.03 0.424 times
Fri 14 June 2024 21.62 (-14.21%) 25.93 21.09 - 25.97 1.0329 times
Fri 07 June 2024 25.20 (-8.5%) 26.20 24.32 - 28.87 0.9017 times
Fri 31 May 2024 27.54 (5.92%) 25.11 24.34 - 29.73 0.7337 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 22.01 and 33.66

Monthly Target 112.81
Monthly Target 219.55
Monthly Target 324.463333333333
Monthly Target 431.2
Monthly Target 536.11

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Fri 26 July 2024 26.28 (15.87%) 22.70 17.73 - 29.38 0.6136 times
Fri 28 June 2024 22.68 (-17.65%) 26.20 19.54 - 28.87 0.475 times
Fri 31 May 2024 27.54 (-24.69%) 38.60 24.34 - 40.90 0.3122 times
Tue 30 April 2024 36.57 (1039.25%) 3.20 2.98 - 46.84 0.886 times
Thu 28 March 2024 3.21 (-15.53%) 3.66 2.76 - 3.86 2.1072 times
Thu 29 February 2024 3.80 (-28.97%) 5.31 3.77 - 5.49 1.6343 times
Wed 31 January 2024 5.35 (-8.08%) 6.08 4.37 - 7.23 1.4182 times
Fri 29 December 2023 5.82 (-31.12%) 8.62 5.56 - 9.01 0.9053 times
Thu 30 November 2023 8.45 (-37.68%) 13.53 7.89 - 13.54 0.8071 times
Tue 31 October 2023 13.56 (21.07%) 11.15 9.67 - 14.42 0.8411 times
Fri 29 September 2023 11.20 (21.61%) 9.03 8.95 - 12.54 0.7471 times

 monthly chart SemiconductorBear

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemiconductorBear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemiconductorBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and SemiconductorBear SOXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 24.93
12 day DMA 22.64
20 day DMA 21.74
35 day DMA 21.93
50 day DMA 23.38
100 day DMA 21.26
150 day DMA 15.83
200 day DMA 14.17

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.0323.56
12 day EMA23.6223.1422.26
20 day EMA22.9622.6122.05
35 day EMA23.3323.1622.88
50 day EMA24.1924.123.94

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.6123.54
12 day SMA22.6421.9621.25
20 day SMA21.7421.5621.33
35 day SMA21.9321.921.81
50 day SMA23.3823.4323.45
100 day SMA21.2621.0220.78
150 day SMA15.8315.6915.54
200 day SMA14.1714.0914
Back to top | Use Dark Theme