AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 136.37 and 138.78
Daily Target 1 | 134.47 |
Daily Target 2 | 135.85 |
Daily Target 3 | 136.87666666667 |
Daily Target 4 | 138.26 |
Daily Target 5 | 139.29 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 137.24 (1.14%) | 135.98 | 135.49 - 137.90 | 1.0496 times | Wed 15 October 2025 | 135.69 (0.21%) | 135.50 | 135.20 - 136.42 | 0.9522 times | Tue 14 October 2025 | 135.41 (-1.46%) | 137.93 | 134.62 - 138.39 | 0.9179 times | Mon 13 October 2025 | 137.42 (-0.09%) | 137.49 | 135.70 - 137.99 | 0.6913 times | Fri 10 October 2025 | 137.55 (-0.79%) | 138.80 | 137.40 - 139.52 | 0.7215 times | Thu 09 October 2025 | 138.64 (-0.52%) | 139.50 | 137.43 - 139.91 | 0.5969 times | Wed 08 October 2025 | 139.37 (-0.33%) | 140.80 | 139.00 - 141.60 | 1.1407 times | Tue 07 October 2025 | 139.83 (1.49%) | 138.06 | 137.94 - 140.74 | 1.0061 times | Mon 06 October 2025 | 137.78 (-1.44%) | 139.79 | 137.47 - 140.50 | 1.2824 times | Fri 03 October 2025 | 139.79 (-1.02%) | 141.42 | 138.16 - 142.95 | 1.6415 times | Wed 01 October 2025 | 141.23 (-1.01%) | 143.00 | 140.80 - 143.80 | 1.3122 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 134.05 and 137.82
Weekly Target 1 | 132.98 |
Weekly Target 2 | 135.11 |
Weekly Target 3 | 136.75 |
Weekly Target 4 | 138.88 |
Weekly Target 5 | 140.52 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 137.24 (-0.23%) | 137.49 | 134.62 - 138.39 | 0.4405 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.5792 times | Fri 03 October 2025 | 139.79 (-1.51%) | 142.00 | 138.16 - 144.15 | 0.7499 times | Fri 26 September 2025 | 141.93 (0.74%) | 140.99 | 139.01 - 144.50 | 1.6095 times | Fri 19 September 2025 | 140.89 (5.07%) | 134.11 | 133.19 - 142.63 | 1.1201 times | Fri 12 September 2025 | 134.09 (2.54%) | 132.00 | 131.37 - 138.20 | 1.2261 times | Fri 05 September 2025 | 130.77 (2.98%) | 127.35 | 125.85 - 132.79 | 1.0927 times | Fri 29 August 2025 | 126.98 (-3.22%) | 131.41 | 126.76 - 132.36 | 0.4749 times | Fri 22 August 2025 | 131.20 (7.58%) | 125.10 | 125.10 - 134.31 | 2.182 times | Thu 14 August 2025 | 121.96 (5.67%) | 115.90 | 114.96 - 124.00 | 0.525 times | Fri 08 August 2025 | 115.42 (-4.1%) | 120.35 | 115.10 - 123.35 | 0.5404 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 131.34 and 140.52
Monthly Target 1 | 129.37 |
Monthly Target 2 | 133.31 |
Monthly Target 3 | 138.55333333333 |
Monthly Target 4 | 142.49 |
Monthly Target 5 | 147.73 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 137.24 (-3.81%) | 143.00 | 134.62 - 143.80 | 0.5724 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 2.2557 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.6169 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.8072 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.6121 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.7661 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.5984 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.9806 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.9757 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.8149 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.6354 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.03 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 136.66 |
12 day DMA | 138.55 |
20 day DMA | 139.64 |
35 day DMA | 136.47 |
50 day DMA | 133.16 |
100 day DMA | 171.12 |
150 day DMA | 186.98 |
200 day DMA | 193.85 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.94 | 136.79 | 137.34 |
12 day EMA | 137.87 | 137.98 | 138.4 |
20 day EMA | 137.65 | 137.69 | 137.9 |
35 day EMA | 135.5 | 135.4 | 135.38 |
50 day EMA | 132.58 | 132.39 | 132.26 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.66 | 136.94 | 137.68 |
12 day SMA | 138.55 | 138.98 | 139.5 |
20 day SMA | 139.64 | 139.62 | 139.56 |
35 day SMA | 136.47 | 136.3 | 136.16 |
50 day SMA | 133.16 | 132.87 | 132.56 |
100 day SMA | 171.12 | 172.15 | 173.19 |
150 day SMA | 186.98 | 187.46 | 187.96 |
200 day SMA | 193.85 | 194.27 | 194.69 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
16 Thu | 137.08 | 136.00 | 135.65 to 137.94 | 1.03 times |
15 Wed | 135.98 | 135.56 | 135.35 to 136.80 | 1 times |
14 Tue | 135.61 | 137.91 | 134.87 to 138.28 | 0.99 times |
13 Mon | 137.50 | 139.80 | 135.70 to 139.80 | 1 times |
10 Fri | 137.72 | 139.68 | 137.54 to 139.69 | 0.98 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
16 Thu | 134.99 | 134.20 | 133.85 to 135.70 | 1.54 times |
15 Wed | 134.16 | 133.30 | 133.30 to 135.00 | 1.11 times |
14 Tue | 133.86 | 135.86 | 133.16 to 136.47 | 0.95 times |
13 Mon | 135.90 | 134.73 | 134.02 to 136.10 | 0.76 times |
10 Fri | 136.09 | 137.05 | 135.92 to 137.25 | 0.64 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
16 Thu | 134.25 | 134.50 | 133.80 to 134.71 | 1.29 times |
15 Wed | 133.38 | 133.97 | 133.26 to 134.34 | 1.13 times |
14 Tue | 133.41 | 135.30 | 132.75 to 135.48 | 0.97 times |
13 Mon | 135.27 | 135.06 | 133.60 to 135.49 | 0.85 times |
10 Fri | 135.55 | 136.49 | 135.50 to 136.78 | 0.75 times |
Option chain for Ashok Leyland ASHOKLEY 28 Tue October 2025 expiry
AshokLeyland ASHOKLEY Option strike: 165.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.05 | 24.10 | 0 |
15 Wed October 2025 | 0.05 | 24.10 | 0 |
14 Tue October 2025 | 0.10 | 24.10 | 0 |
13 Mon October 2025 | 0.10 | 24.10 | 0 |
10 Fri October 2025 | 0.10 | 24.10 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 160.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.15 | 20.95 | 0.02 |
15 Wed October 2025 | 0.10 | 20.95 | 0.02 |
14 Tue October 2025 | 0.10 | 20.95 | 0.02 |
13 Mon October 2025 | 0.15 | 20.95 | 0.02 |
10 Fri October 2025 | 0.20 | 20.95 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 155.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.15 | 19.50 | 0.05 |
15 Wed October 2025 | 0.15 | 19.50 | 0.05 |
14 Tue October 2025 | 0.20 | 19.50 | 0.05 |
13 Mon October 2025 | 0.20 | 17.60 | 0.05 |
10 Fri October 2025 | 0.25 | 16.50 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 152.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.20 | 13.75 | 0.04 |
15 Wed October 2025 | 0.20 | 13.75 | 0.04 |
14 Tue October 2025 | 0.25 | 13.75 | 0.04 |
13 Mon October 2025 | 0.30 | 13.75 | 0.03 |
10 Fri October 2025 | 0.40 | 13.75 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 150.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.25 | 12.90 | 0.08 |
15 Wed October 2025 | 0.25 | 13.90 | 0.09 |
14 Tue October 2025 | 0.35 | 14.25 | 0.09 |
13 Mon October 2025 | 0.40 | 13.05 | 0.1 |
10 Fri October 2025 | 0.55 | 12.75 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 148.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.35 | 13.10 | 0.07 |
15 Wed October 2025 | 0.40 | 13.10 | 0.07 |
14 Tue October 2025 | 0.45 | 13.10 | 0.13 |
13 Mon October 2025 | 0.50 | 10.95 | 0.17 |
10 Fri October 2025 | 0.70 | 10.45 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 147.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.40 | 11.25 | 0.03 |
15 Wed October 2025 | 0.40 | 11.25 | 0.03 |
14 Tue October 2025 | 0.45 | 10.45 | 0.03 |
13 Mon October 2025 | 0.60 | 10.45 | 0.03 |
10 Fri October 2025 | 0.70 | 9.65 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 147.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.40 | 10.20 | 0.16 |
15 Wed October 2025 | 0.40 | 10.05 | 0.14 |
14 Tue October 2025 | 0.45 | 10.05 | 0.14 |
13 Mon October 2025 | 0.60 | 10.05 | 0.14 |
10 Fri October 2025 | 0.80 | 9.55 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 146.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.50 | 9.30 | 0.08 |
15 Wed October 2025 | 0.45 | 10.95 | 0.06 |
14 Tue October 2025 | 0.55 | 10.95 | 0.06 |
13 Mon October 2025 | 0.75 | 9.15 | 0.07 |
10 Fri October 2025 | 0.90 | 9.10 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 145.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.60 | 8.45 | 0.08 |
15 Wed October 2025 | 0.55 | 9.50 | 0.08 |
14 Tue October 2025 | 0.65 | 9.70 | 0.09 |
13 Mon October 2025 | 0.90 | 8.45 | 0.09 |
10 Fri October 2025 | 1.05 | 8.30 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 144.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.70 | 7.50 | 0.09 |
15 Wed October 2025 | 0.65 | 8.60 | 0.11 |
14 Tue October 2025 | 0.75 | 9.00 | 0.11 |
13 Mon October 2025 | 1.05 | 7.50 | 0.14 |
10 Fri October 2025 | 1.20 | 7.05 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 143.00
Date | CE | PE | PCR |
16 Thu October 2025 | 0.85 | 6.65 | 0.15 |
15 Wed October 2025 | 0.80 | 7.65 | 0.17 |
14 Tue October 2025 | 0.90 | 8.15 | 0.19 |
13 Mon October 2025 | 1.15 | 6.65 | 0.18 |
10 Fri October 2025 | 1.45 | 6.60 | 0.21 |
AshokLeyland ASHOKLEY Option strike: 142.50
Date | CE | PE | PCR |
16 Thu October 2025 | 0.90 | 6.25 | 0.19 |
15 Wed October 2025 | 0.85 | 7.20 | 0.19 |
14 Tue October 2025 | 0.95 | 7.60 | 0.18 |
13 Mon October 2025 | 1.30 | 6.25 | 0.2 |
10 Fri October 2025 | 1.55 | 6.25 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 142.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.00 | 5.80 | 0.18 |
15 Wed October 2025 | 0.90 | 6.85 | 0.19 |
14 Tue October 2025 | 1.05 | 7.20 | 0.2 |
13 Mon October 2025 | 1.45 | 5.90 | 0.22 |
10 Fri October 2025 | 1.70 | 5.90 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 141.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.25 | 5.05 | 0.31 |
15 Wed October 2025 | 1.05 | 6.00 | 0.26 |
14 Tue October 2025 | 1.20 | 6.40 | 0.28 |
13 Mon October 2025 | 1.70 | 5.10 | 0.43 |
10 Fri October 2025 | 1.95 | 5.10 | 0.47 |
AshokLeyland ASHOKLEY Option strike: 140.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.50 | 4.30 | 0.22 |
15 Wed October 2025 | 1.35 | 5.25 | 0.25 |
14 Tue October 2025 | 1.45 | 5.80 | 0.27 |
13 Mon October 2025 | 2.00 | 4.45 | 0.32 |
10 Fri October 2025 | 2.30 | 4.45 | 0.31 |
AshokLeyland ASHOKLEY Option strike: 139.00
Date | CE | PE | PCR |
16 Thu October 2025 | 1.75 | 3.65 | 0.31 |
15 Wed October 2025 | 1.55 | 4.50 | 0.34 |
14 Tue October 2025 | 1.65 | 5.05 | 0.35 |
13 Mon October 2025 | 2.40 | 3.85 | 0.51 |
10 Fri October 2025 | 2.70 | 3.85 | 0.8 |
AshokLeyland ASHOKLEY Option strike: 138.00
Date | CE | PE | PCR |
16 Thu October 2025 | 2.15 | 3.00 | 0.34 |
15 Wed October 2025 | 1.85 | 3.80 | 0.42 |
14 Tue October 2025 | 2.00 | 4.30 | 0.45 |
13 Mon October 2025 | 2.75 | 3.30 | 0.62 |
10 Fri October 2025 | 3.10 | 3.30 | 0.89 |
AshokLeyland ASHOKLEY Option strike: 137.50
Date | CE | PE | PCR |
16 Thu October 2025 | 2.35 | 2.65 | 1.11 |
15 Wed October 2025 | 2.00 | 3.50 | 1.11 |
14 Tue October 2025 | 2.15 | 3.90 | 1.16 |
13 Mon October 2025 | 3.00 | 2.95 | 1.45 |
10 Fri October 2025 | 3.30 | 3.00 | 1.89 |
AshokLeyland ASHOKLEY Option strike: 137.00
Date | CE | PE | PCR |
16 Thu October 2025 | 2.55 | 2.40 | 0.63 |
15 Wed October 2025 | 2.20 | 3.15 | 0.38 |
14 Tue October 2025 | 2.30 | 3.65 | 0.45 |
13 Mon October 2025 | 3.20 | 2.70 | 0.68 |
10 Fri October 2025 | 3.55 | 2.80 | 1.76 |
AshokLeyland ASHOKLEY Option strike: 136.00
Date | CE | PE | PCR |
16 Thu October 2025 | 3.05 | 1.90 | 1.03 |
15 Wed October 2025 | 2.65 | 2.60 | 0.68 |
14 Tue October 2025 | 2.75 | 3.15 | 0.78 |
13 Mon October 2025 | 3.65 | 2.20 | 1.23 |
10 Fri October 2025 | 4.05 | 2.30 | 2.06 |
AshokLeyland ASHOKLEY Option strike: 135.00
Date | CE | PE | PCR |
16 Thu October 2025 | 3.70 | 1.50 | 1.82 |
15 Wed October 2025 | 3.10 | 2.10 | 1.73 |
14 Tue October 2025 | 3.20 | 2.55 | 1.81 |
13 Mon October 2025 | 4.35 | 1.85 | 3.51 |
10 Fri October 2025 | 4.70 | 1.95 | 3.32 |
AshokLeyland ASHOKLEY Option strike: 134.00
Date | CE | PE | PCR |
16 Thu October 2025 | 4.30 | 1.10 | 4.23 |
15 Wed October 2025 | 3.70 | 1.65 | 3.47 |
14 Tue October 2025 | 3.75 | 2.10 | 4.12 |
13 Mon October 2025 | 5.00 | 1.45 | 5.6 |
10 Fri October 2025 | 5.65 | 1.60 | 5.82 |
AshokLeyland ASHOKLEY Option strike: 133.00
Date | CE | PE | PCR |
16 Thu October 2025 | 5.10 | 0.90 | 2.35 |
15 Wed October 2025 | 4.30 | 1.30 | 2.86 |
14 Tue October 2025 | 4.35 | 1.60 | 2.37 |
13 Mon October 2025 | 5.70 | 1.20 | 1.56 |
10 Fri October 2025 | 6.05 | 1.30 | 1.73 |
AshokLeyland ASHOKLEY Option strike: 132.50
Date | CE | PE | PCR |
16 Thu October 2025 | 5.40 | 0.75 | 4.29 |
15 Wed October 2025 | 4.70 | 1.15 | 4.76 |
14 Tue October 2025 | 4.75 | 1.50 | 4.18 |
13 Mon October 2025 | 6.05 | 1.05 | 4.15 |
10 Fri October 2025 | 6.50 | 1.20 | 4.08 |
AshokLeyland ASHOKLEY Option strike: 132.00
Date | CE | PE | PCR |
16 Thu October 2025 | 5.80 | 0.65 | 4.52 |
15 Wed October 2025 | 5.05 | 1.00 | 5.05 |
14 Tue October 2025 | 5.25 | 1.30 | 6.69 |
13 Mon October 2025 | 6.50 | 1.00 | 9.88 |
10 Fri October 2025 | 7.20 | 1.10 | 76 |
AshokLeyland ASHOKLEY Option strike: 131.00
Date | CE | PE | PCR |
16 Thu October 2025 | 6.65 | 0.50 | 3.78 |
15 Wed October 2025 | 5.80 | 0.75 | 3.7 |
14 Tue October 2025 | 5.70 | 1.00 | 4.45 |
13 Mon October 2025 | 7.30 | 0.75 | 12.63 |
AshokLeyland ASHOKLEY Option strike: 130.00
Date | CE | PE | PCR |
16 Thu October 2025 | 7.50 | 0.35 | 4.51 |
15 Wed October 2025 | 6.70 | 0.60 | 4.3 |
14 Tue October 2025 | 6.40 | 0.85 | 4.98 |
13 Mon October 2025 | 8.00 | 0.60 | 4.86 |
10 Fri October 2025 | 8.50 | 0.75 | 6.02 |
AshokLeyland ASHOKLEY Option strike: 129.00
Date | CE | PE | PCR |
16 Thu October 2025 | 7.35 | 0.25 | 4.59 |
15 Wed October 2025 | 7.35 | 0.45 | 4.71 |
14 Tue October 2025 | 7.30 | 0.70 | 5.08 |
AshokLeyland ASHOKLEY Option strike: 127.50
Date | CE | PE | PCR |
16 Thu October 2025 | 8.85 | 0.20 | 8.42 |
15 Wed October 2025 | 8.85 | 0.30 | 10.21 |
14 Tue October 2025 | 8.35 | 0.45 | 10.35 |
13 Mon October 2025 | 10.35 | 0.35 | 7.61 |
10 Fri October 2025 | 11.40 | 0.40 | 8.95 |
AshokLeyland ASHOKLEY Option strike: 125.00
Date | CE | PE | PCR |
16 Thu October 2025 | 12.35 | 0.10 | 8.21 |
15 Wed October 2025 | 10.40 | 0.15 | 8.03 |
14 Tue October 2025 | 10.40 | 0.25 | 8.03 |
13 Mon October 2025 | 12.70 | 0.20 | 7.88 |
10 Fri October 2025 | 13.80 | 0.25 | 8.03 |
AshokLeyland ASHOKLEY Option strike: 122.50
Date | CE | PE | PCR |
16 Thu October 2025 | 13.50 | 0.05 | 2.75 |
15 Wed October 2025 | 13.50 | 0.10 | 2.85 |
14 Tue October 2025 | 13.50 | 0.10 | 2.78 |
13 Mon October 2025 | 13.50 | 0.10 | 2.75 |
10 Fri October 2025 | 18.95 | 0.10 | 2.15 |
AshokLeyland ASHOKLEY Option strike: 120.00
Date | CE | PE | PCR |
16 Thu October 2025 | 15.50 | 0.05 | 8.91 |
15 Wed October 2025 | 15.50 | 0.05 | 10.35 |
14 Tue October 2025 | 15.50 | 0.10 | 10.35 |
13 Mon October 2025 | 16.35 | 0.05 | 11.1 |
10 Fri October 2025 | 18.00 | 0.10 | 12.37 |
AshokLeyland ASHOKLEY Option strike: 115.00
Date | CE | PE | PCR |
16 Thu October 2025 | 21.15 | 0.05 | 6 |
15 Wed October 2025 | 21.15 | 0.05 | 6 |
14 Tue October 2025 | 21.15 | 0.05 | 6 |
13 Mon October 2025 | 21.15 | 0.05 | 6 |
10 Fri October 2025 | 23.10 | 0.05 | 6 |
AshokLeyland ASHOKLEY Option strike: 110.00
Date | CE | PE | PCR |
16 Thu October 2025 | 29.00 | 0.05 | 7.67 |
15 Wed October 2025 | 29.00 | 0.05 | 7.67 |
14 Tue October 2025 | 29.00 | 0.05 | 7.67 |
13 Mon October 2025 | 29.00 | 0.05 | 7.67 |
10 Fri October 2025 | 29.00 | 0.05 | 7.67 |
AshokLeyland ASHOKLEY Option strike: 105.00
Date | CE | PE | PCR |
16 Thu October 2025 | 35.30 | 0.05 | 2.17 |
15 Wed October 2025 | 35.30 | 0.05 | 2.17 |
14 Tue October 2025 | 35.30 | 0.05 | 2.17 |
13 Mon October 2025 | 35.30 | 0.05 | 2.17 |
10 Fri October 2025 | 35.30 | 0.05 | 2.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.