Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 172.93 and 175.58

Daily Target 1170.8
Daily Target 2172.4
Daily Target 3173.45
Daily Target 4175.05
Daily Target 5176.1

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 23 February 2024 174.00 (0.58%) 173.50 171.85 - 174.50 0.7947 times
Thu 22 February 2024 173.00 (0.99%) 172.70 166.40 - 173.60 1.0662 times
Wed 21 February 2024 171.30 (-0.95%) 174.40 170.80 - 177.40 2.4813 times
Tue 20 February 2024 172.95 (0.44%) 172.65 171.50 - 174.85 1.227 times
Mon 19 February 2024 172.20 (-1.15%) 174.35 171.80 - 174.50 0.8114 times
Fri 16 February 2024 174.20 (-0.17%) 174.80 173.00 - 176.80 0.7882 times
Thu 15 February 2024 174.50 (0.49%) 174.50 173.55 - 175.50 0.4297 times
Wed 14 February 2024 173.65 (0.4%) 170.90 170.05 - 174.70 0.6785 times
Tue 13 February 2024 172.95 (0.93%) 171.80 169.75 - 173.90 0.6951 times
Mon 12 February 2024 171.35 (-1.21%) 174.35 170.30 - 174.35 1.0278 times
Fri 09 February 2024 173.45 (-1.45%) 176.10 169.85 - 176.40 1.1391 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 164.7 and 175.7

Weekly Target 1161.6
Weekly Target 2167.8
Weekly Target 3172.6
Weekly Target 4178.8
Weekly Target 5183.6

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 23 February 2024 174.00 (-0.11%) 174.35 166.40 - 177.40 1.0802 times
Fri 16 February 2024 174.20 (0.43%) 174.35 169.75 - 176.80 0.6128 times
Fri 09 February 2024 173.45 (-0.34%) 175.90 169.85 - 186.85 2.2724 times
Fri 02 February 2024 174.05 (2.53%) 170.75 168.30 - 177.20 0.9425 times
Thu 25 January 2024 169.75 (-1.51%) 174.30 167.70 - 175.75 0.5177 times
Fri 19 January 2024 172.35 (-2.43%) 177.50 168.00 - 179.15 0.8054 times
Fri 12 January 2024 176.65 (-1.56%) 180.50 173.75 - 181.85 0.5836 times
Fri 05 January 2024 179.45 (-1.16%) 182.50 177.95 - 189.60 1.3411 times
Fri 29 December 2023 181.55 (5.55%) 173.25 172.50 - 183.00 0.9265 times
Fri 22 December 2023 172.00 (-1.32%) 174.30 165.25 - 178.95 0.9179 times
Fri 15 December 2023 174.30 (-0.34%) 174.85 170.00 - 176.70 0.7997 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 159.98 and 180.43

Monthly Target 1155.3
Monthly Target 2164.65
Monthly Target 3175.75
Monthly Target 4185.1
Monthly Target 5196.2

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 23 February 2024 174.00 (-1.08%) 177.20 166.40 - 186.85 1.2795 times
Wed 31 January 2024 175.90 (-3.11%) 182.50 167.70 - 189.60 1.0951 times
Fri 29 December 2023 181.55 (-0.87%) 183.65 165.25 - 184.20 1.1397 times
Thu 30 November 2023 183.15 (9.21%) 167.05 164.75 - 184.80 0.704 times
Tue 31 October 2023 167.70 (-5.25%) 178.00 165.10 - 180.00 0.6042 times
Fri 29 September 2023 177.00 (-3.73%) 184.65 173.55 - 185.90 0.6733 times
Thu 31 August 2023 183.85 (-0.08%) 184.45 178.85 - 191.50 1.7321 times
Mon 31 July 2023 184.00 (9.92%) 169.00 161.70 - 186.50 1.2469 times
Fri 30 June 2023 167.40 (14.42%) 146.75 144.45 - 170.55 0.8824 times
Wed 31 May 2023 146.30 (0.24%) 145.95 143.20 - 154.95 0.6428 times
Fri 28 April 2023 145.95 (4.85%) 141.00 134.40 - 146.30 0.5913 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 173 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.62 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 172.69
12 day DMA 173.3
20 day DMA 174.38
35 day DMA 174.43
50 day DMA 174.96
100 day DMA 174.39
150 day DMA 177.32
200 day DMA 172.51

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA173.17172.75172.62
12 day EMA173.5173.41173.48
20 day EMA173.83173.81173.9
35 day EMA174.44174.47174.56
50 day EMA174.75174.78174.85

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA172.69172.73173.03
12 day SMA173.3173.61174.19
20 day SMA174.38174.17174.05
35 day SMA174.43174.6174.79
50 day SMA174.96174.97174.95
100 day SMA174.39174.42174.43
150 day SMA177.32177.32177.32
200 day SMA172.51172.38172.25

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 172.70 172.40 170.75 to 174.05 0.94 times
22 Thu 171.85 172.00 163.30 to 172.30 0.98 times
21 Wed 171.20 175.10 170.50 to 177.90 1.05 times
20 Tue 173.90 173.00 172.35 to 175.55 1.01 times
19 Mon 172.85 173.15 171.45 to 174.00 1.01 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 174.30 172.30 172.30 to 175.15 1.29 times
22 Thu 173.45 172.55 165.00 to 173.70 1.34 times
21 Wed 172.40 176.10 171.80 to 179.10 1.42 times
20 Tue 175.15 174.35 173.55 to 175.80 0.47 times
19 Mon 174.10 175.10 172.55 to 175.30 0.48 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Fri 175.00 175.00 175.00 to 175.00 1.12 times
22 Thu 174.80 169.30 168.80 to 174.80 1.13 times
21 Wed 173.75 179.15 173.35 to 180.50 1.15 times
20 Tue 177.10 177.10 177.10 to 177.10 0.8 times
19 Mon 175.10 175.10 175.10 to 175.10 0.8 times

Option chain for Ashok Leyland ASHOKLEY 29 Thu February 2024 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
23 Fri February 2024 0.1033.30 0.01
22 Thu February 2024 0.1033.30 0.01
21 Wed February 2024 0.1533.30 0.01
20 Tue February 2024 0.2033.30 0
19 Mon February 2024 0.2533.30 0

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
23 Fri February 2024 0.1028.85 0.07
22 Thu February 2024 0.2028.85 0.06
21 Wed February 2024 0.2528.85 0.06
20 Tue February 2024 0.3028.00 0.08
19 Mon February 2024 0.3528.00 0.07

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
23 Fri February 2024 0.1524.50 0.01
22 Thu February 2024 0.2024.50 0.01
21 Wed February 2024 0.3024.50 0.01
20 Tue February 2024 0.4024.50 0.01
19 Mon February 2024 0.5024.50 0

AshokLeyland ASHOKLEY Option strike: 194.00

Date CE PE PCR
23 Fri February 2024 0.4515.55 0.13
22 Thu February 2024 0.4515.55 0.13
21 Wed February 2024 0.4515.55 0.13
20 Tue February 2024 0.2015.55 0.08
19 Mon February 2024 0.5515.55 0.08

AshokLeyland ASHOKLEY Option strike: 193.00

Date CE PE PCR
23 Fri February 2024 0.2014.45 0.19
22 Thu February 2024 0.2014.45 0.19
21 Wed February 2024 0.4014.45 0.19
20 Tue February 2024 0.4014.45 0.14
19 Mon February 2024 0.6014.45 0.14

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
23 Fri February 2024 0.4014.55 0.08
22 Thu February 2024 0.4014.55 0.08
21 Wed February 2024 0.4014.55 0.08
20 Tue February 2024 0.4514.55 0.07
19 Mon February 2024 0.1014.55 0.07

AshokLeyland ASHOKLEY Option strike: 192.00

Date CE PE PCR
23 Fri February 2024 0.1515.30 0.16
22 Thu February 2024 0.2015.30 0.16
21 Wed February 2024 0.4015.30 0.14
20 Tue February 2024 0.4515.30 0.13
19 Mon February 2024 0.6015.30 0.12

AshokLeyland ASHOKLEY Option strike: 191.00

Date CE PE PCR
23 Fri February 2024 0.1013.45 0.11
22 Thu February 2024 0.1013.45 0.1
21 Wed February 2024 0.4513.45 0.1
20 Tue February 2024 0.4513.45 0.09
19 Mon February 2024 0.4513.45 0.08

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
23 Fri February 2024 0.2019.70 0.12
22 Thu February 2024 0.3019.70 0.11
21 Wed February 2024 0.4519.20 0.1
20 Tue February 2024 0.6515.00 0.13
19 Mon February 2024 0.7015.00 0.12

AshokLeyland ASHOKLEY Option strike: 189.00

Date CE PE PCR
23 Fri February 2024 0.1511.70 0.31
22 Thu February 2024 0.1511.70 0.31
21 Wed February 2024 0.5011.70 0.3
20 Tue February 2024 0.5011.70 0.27
19 Mon February 2024 0.4011.70 0.26

AshokLeyland ASHOKLEY Option strike: 188.00

Date CE PE PCR
23 Fri February 2024 0.2017.65 0.15
22 Thu February 2024 0.2017.65 0.15
21 Wed February 2024 0.5517.65 0.15
20 Tue February 2024 0.9010.45 0.15
19 Mon February 2024 0.7510.45 0.15

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
23 Fri February 2024 0.2014.45 0.16
22 Thu February 2024 0.2514.45 0.15
21 Wed February 2024 0.5514.45 0.15
20 Tue February 2024 0.8014.60 0.18
19 Mon February 2024 0.4514.60 0.18

AshokLeyland ASHOKLEY Option strike: 187.00

Date CE PE PCR
23 Fri February 2024 0.507.65 0.4
22 Thu February 2024 0.207.65 0.35
21 Wed February 2024 0.607.65 0.3
20 Tue February 2024 0.457.65 0.27
19 Mon February 2024 0.557.65 0.26

AshokLeyland ASHOKLEY Option strike: 186.00

Date CE PE PCR
23 Fri February 2024 0.309.75 0.28
22 Thu February 2024 0.659.75 0.24
21 Wed February 2024 0.659.75 0.24
20 Tue February 2024 0.609.30 0.3
19 Mon February 2024 0.509.30 0.29

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
23 Fri February 2024 0.3012.00 0.13
22 Thu February 2024 0.5016.00 0.12
21 Wed February 2024 0.7014.65 0.11
20 Tue February 2024 1.0012.00 0.15
19 Mon February 2024 0.7515.00 0.14

AshokLeyland ASHOKLEY Option strike: 184.00

Date CE PE PCR
23 Fri February 2024 0.2511.80 0.34
22 Thu February 2024 0.5011.80 0.33
21 Wed February 2024 0.8011.80 0.33
20 Tue February 2024 0.9511.55 0.34
19 Mon February 2024 0.2011.55 0.32

AshokLeyland ASHOKLEY Option strike: 183.00

Date CE PE PCR
23 Fri February 2024 0.3012.30 0.55
22 Thu February 2024 0.5512.30 0.51
21 Wed February 2024 0.8512.30 0.49
20 Tue February 2024 1.3510.40 0.51
19 Mon February 2024 0.6510.40 0.5

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
23 Fri February 2024 0.2510.20 0.67
22 Thu February 2024 0.5010.20 0.59
21 Wed February 2024 0.9010.20 0.57
20 Tue February 2024 1.3511.45 0.55
19 Mon February 2024 1.2011.45 0.54

AshokLeyland ASHOKLEY Option strike: 182.00

Date CE PE PCR
23 Fri February 2024 0.359.75 0.46
22 Thu February 2024 0.709.75 0.41
21 Wed February 2024 0.959.75 0.4
20 Tue February 2024 1.206.25 0.22
19 Mon February 2024 1.006.25 0.21

AshokLeyland ASHOKLEY Option strike: 181.00

Date CE PE PCR
23 Fri February 2024 0.459.25 0.81
22 Thu February 2024 0.359.25 0.77
21 Wed February 2024 1.059.25 0.67
20 Tue February 2024 1.556.50 0.78
19 Mon February 2024 1.006.50 0.77

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
23 Fri February 2024 0.757.50 0.24
22 Thu February 2024 0.959.05 0.22
21 Wed February 2024 1.159.90 0.19
20 Tue February 2024 2.058.30 0.36
19 Mon February 2024 1.408.00 0.36

AshokLeyland ASHOKLEY Option strike: 179.00

Date CE PE PCR
23 Fri February 2024 0.908.85 0.39
22 Thu February 2024 0.508.85 0.36
21 Wed February 2024 1.358.85 0.33
20 Tue February 2024 2.406.50 0.48
19 Mon February 2024 2.906.50 0.44

AshokLeyland ASHOKLEY Option strike: 178.00

Date CE PE PCR
23 Fri February 2024 0.754.55 0.46
22 Thu February 2024 1.208.35 0.41
21 Wed February 2024 1.458.35 0.34
20 Tue February 2024 2.005.50 0.71
19 Mon February 2024 2.006.00 0.68

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
23 Fri February 2024 0.757.50 0.69
22 Thu February 2024 1.207.50 0.63
21 Wed February 2024 1.557.50 0.58
20 Tue February 2024 2.258.50 0.9
19 Mon February 2024 1.758.50 0.85

AshokLeyland ASHOKLEY Option strike: 177.00

Date CE PE PCR
23 Fri February 2024 0.755.00 0.32
22 Thu February 2024 0.957.35 0.29
21 Wed February 2024 1.657.45 0.25
20 Tue February 2024 2.805.40 0.64
19 Mon February 2024 2.002.00 0.67

AshokLeyland ASHOKLEY Option strike: 176.00

Date CE PE PCR
23 Fri February 2024 1.053.75 0.53
22 Thu February 2024 1.405.75 0.47
21 Wed February 2024 1.906.65 0.46
20 Tue February 2024 2.304.45 1.02
19 Mon February 2024 3.004.05 1.04

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
23 Fri February 2024 1.654.00 0.44
22 Thu February 2024 1.955.45 0.41
21 Wed February 2024 2.155.85 0.35
20 Tue February 2024 3.604.70 0.65
19 Mon February 2024 2.555.00 0.69

AshokLeyland ASHOKLEY Option strike: 174.00

Date CE PE PCR
23 Fri February 2024 1.706.30 0.4
22 Thu February 2024 2.506.30 0.35
21 Wed February 2024 2.455.05 0.31
20 Tue February 2024 3.753.50 1.41
19 Mon February 2024 5.002.25 1.44

AshokLeyland ASHOKLEY Option strike: 173.00

Date CE PE PCR
23 Fri February 2024 2.452.50 0.77
22 Thu February 2024 2.655.00 0.59
21 Wed February 2024 2.754.55 0.51
20 Tue February 2024 3.751.80 1.79
19 Mon February 2024 3.001.80 1.79

AshokLeyland ASHOKLEY Option strike: 172.50

Date CE PE PCR
23 Fri February 2024 1.703.85 0.74
22 Thu February 2024 2.253.85 0.59
21 Wed February 2024 3.004.35 0.64
20 Tue February 2024 4.003.30 1.74
19 Mon February 2024 1.104.00 1.92

AshokLeyland ASHOKLEY Option strike: 172.00

Date CE PE PCR
23 Fri February 2024 1.803.00 0.67
22 Thu February 2024 2.555.10 0.66
21 Wed February 2024 3.153.90 0.58
20 Tue February 2024 2.003.30 1.74
19 Mon February 2024 2.001.25 1.79

AshokLeyland ASHOKLEY Option strike: 171.00

Date CE PE PCR
23 Fri February 2024 2.003.70 1.2
22 Thu February 2024 1.303.70 1.09
21 Wed February 2024 3.703.35 0.94
20 Tue February 2024 4.100.50 1.09
19 Mon February 2024 3.000.50 1.09

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
23 Fri February 2024 2.700.85 1.64
22 Thu February 2024 3.751.85 1.42
21 Wed February 2024 4.102.85 1.44
20 Tue February 2024 6.152.35 1.78
19 Mon February 2024 6.352.00 1.76

AshokLeyland ASHOKLEY Option strike: 169.00

Date CE PE PCR
23 Fri February 2024 5.402.45 2.77
22 Thu February 2024 5.402.45 2.77
21 Wed February 2024 5.402.45 2.77
20 Tue February 2024 6.751.70 2.42
19 Mon February 2024 6.750.40 2.5

AshokLeyland ASHOKLEY Option strike: 168.00

Date CE PE PCR
23 Fri February 2024 6.850.50 5.91
22 Thu February 2024 6.850.85 6.18
21 Wed February 2024 6.852.10 7.45
20 Tue February 2024 14.852.65 5.78
19 Mon February 2024 14.852.80 7

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
23 Fri February 2024 5.351.85 7.14
22 Thu February 2024 5.351.85 7.14
21 Wed February 2024 5.351.85 7.86
20 Tue February 2024 10.851.85 20
19 Mon February 2024 10.852.00 30.5

AshokLeyland ASHOKLEY Option strike: 167.00

Date CE PE PCR
23 Fri February 2024 6.550.70 15
22 Thu February 2024 6.552.50 16.5
21 Wed February 2024 6.551.70 20
20 Tue February 2024 10.401.60 12
19 Mon February 2024 10.401.30 14.5

AshokLeyland ASHOKLEY Option strike: 166.00

Date CE PE PCR
23 Fri February 2024 6.401.45 10
22 Thu February 2024 6.401.45 10
21 Wed February 2024 6.401.45 10

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
23 Fri February 2024 7.250.50 21.2
22 Thu February 2024 7.250.70 23.54
21 Wed February 2024 7.251.20 26.86
20 Tue February 2024 10.001.20 25.09
19 Mon February 2024 16.501.20 25.68

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
23 Fri February 2024 11.650.15 15.82
22 Thu February 2024 11.650.25 16.26
21 Wed February 2024 11.650.45 18
20 Tue February 2024 17.000.60 19.7
19 Mon February 2024 17.000.50 19.97

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
23 Fri February 2024 23.650.05 122
22 Thu February 2024 23.650.05 123
21 Wed February 2024 23.650.10 124.5

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
23 Fri February 2024 31.150.15 4
22 Thu February 2024 31.150.15 4
21 Wed February 2024 31.150.15 4
20 Tue February 2024 31.150.15 4
19 Mon February 2024 31.150.15 4
Back to top | Use Dark Theme