Warning: Undefined array key "180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 240.74 and 254.53

Daily Target 1229.67
Daily Target 2238.02
Daily Target 3243.45666666667
Daily Target 4251.81
Daily Target 5257.25

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 26 July 2024 246.38 (6%) 235.10 235.10 - 248.89 2.7481 times
Thu 25 July 2024 232.43 (-0.03%) 229.81 224.85 - 233.48 1.2619 times
Wed 24 July 2024 232.50 (1.25%) 228.00 227.15 - 233.50 0.4035 times
Tue 23 July 2024 229.63 (0%) 231.29 219.35 - 233.40 1.1048 times
Tue 23 July 2024 229.63 (-0.46%) 231.29 219.35 - 233.40 1.1048 times
Mon 22 July 2024 230.70 (3.01%) 225.15 222.52 - 232.95 1.1358 times
Fri 19 July 2024 223.95 (-1.92%) 228.33 223.00 - 228.80 0.4687 times
Thu 18 July 2024 228.33 (-0.04%) 229.50 225.56 - 230.33 0.5076 times
Tue 16 July 2024 228.41 (0.09%) 230.70 227.56 - 230.70 0.5631 times
Mon 15 July 2024 228.20 (1.76%) 225.00 223.40 - 228.69 0.7017 times
Fri 12 July 2024 224.26 (-1.18%) 227.90 223.96 - 228.00 0.5636 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 232.87 and 262.41

Weekly Target 1208.67
Weekly Target 2227.52
Weekly Target 3238.20666666667
Weekly Target 4257.06
Weekly Target 5267.75

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 26 July 2024 246.38 (7.29%) 231.29 219.35 - 248.89 1.2432 times
Tue 23 July 2024 229.63 (2.54%) 225.15 219.35 - 233.40 0.5048 times
Fri 19 July 2024 223.95 (-0.14%) 225.00 223.00 - 230.70 0.5049 times
Fri 12 July 2024 224.26 (-2.31%) 230.00 221.25 - 231.28 0.7052 times
Fri 05 July 2024 229.56 (-5.1%) 241.90 226.00 - 243.29 0.8369 times
Fri 28 June 2024 241.89 (2.65%) 233.60 231.23 - 245.67 0.6745 times
Fri 21 June 2024 235.65 (-1.75%) 240.60 231.55 - 242.65 0.5284 times
Fri 14 June 2024 239.84 (3.62%) 233.90 228.82 - 242.69 0.9394 times
Fri 07 June 2024 231.45 (3.33%) 235.00 192.00 - 237.95 1.812 times
Fri 31 May 2024 224.00 (6.31%) 216.00 212.60 - 230.80 2.2508 times
Fri 24 May 2024 210.70 (0.05%) 210.95 206.15 - 219.45 1.206 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 232.87 and 262.41

Monthly Target 1208.67
Monthly Target 2227.52
Monthly Target 3238.20666666667
Monthly Target 4257.06
Monthly Target 5267.75

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 26 July 2024 246.38 (1.86%) 241.90 219.35 - 248.89 0.9097 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 0.9479 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 1.5927 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.222 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.7755 times
Thu 29 February 2024 169.90 (-3.41%) 177.20 166.40 - 186.85 1.3532 times
Wed 31 January 2024 175.90 (-3.11%) 182.50 167.70 - 189.60 0.9888 times
Fri 29 December 2023 181.55 (-0.87%) 183.65 165.25 - 184.20 1.029 times
Thu 30 November 2023 183.15 (9.21%) 167.05 164.75 - 184.80 0.6356 times
Tue 31 October 2023 167.70 (-5.25%) 178.00 165.10 - 180.00 0.5455 times
Fri 29 September 2023 177.00 (-3.73%) 184.65 173.55 - 185.90 0.6079 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.54

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY looks bullish. It has broken an important resistance level of 238 with high volumes

Munafa value: 115 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 226 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.32 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 234.11
12 day DMA 230.11
20 day DMA 230.06
35 day DMA 233.39
50 day DMA 228.86
100 day DMA 203.66
150 day DMA 194
200 day DMA 188.99

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.03230.86230.08
12 day EMA232.46229.93229.48
20 day EMA231.44229.87229.6
35 day EMA228.58227.53227.24
50 day EMA227.24226.46226.22

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA234.11230.98229.28
12 day SMA230.11228.41228.07
20 day SMA230.06229.83230.32
35 day SMA233.39232.8232.57
50 day SMA228.86228.06227.44
100 day SMA203.66202.9202.26
150 day SMA194193.53193.15
200 day SMA188.99188.61188.31

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 248.16 237.20 237.20 to 250.50 1.15 times
25 Thu 233.78 231.03 225.72 to 234.69 1.34 times
24 Wed 233.67 231.01 228.35 to 234.79 1.17 times
23 Tue 230.80 232.01 220.02 to 234.51 0.8 times
22 Mon 231.18 225.71 224.26 to 233.54 0.54 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 249.56 240.41 240.41 to 251.98 1.63 times
25 Thu 235.32 231.20 227.58 to 236.10 1.31 times
24 Wed 235.10 231.91 230.00 to 236.00 0.74 times
23 Tue 232.19 234.65 222.00 to 236.00 0.68 times
22 Mon 232.91 227.56 225.85 to 235.00 0.64 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 251.39 243.50 243.50 to 253.50 1 times

Option chain for Ashok Leyland ASHOKLEY 29 Thu August 2024 expiry

AshokLeyland ASHOKLEY Option strike: 275.00

Date CE PE PCR
26 Fri July 2024 1.2027.45 0.01

AshokLeyland ASHOKLEY Option strike: 270.00

Date CE PE PCR
26 Fri July 2024 1.6523.00 0.02
25 Thu July 2024 0.9042.15 0
24 Wed July 2024 1.4042.15 0.01
23 Tue July 2024 1.4042.15 0.01
22 Mon July 2024 1.6542.15 0.05

AshokLeyland ASHOKLEY Option strike: 267.50

Date CE PE PCR
26 Fri July 2024 2.0021.00 0.08

AshokLeyland ASHOKLEY Option strike: 265.00

Date CE PE PCR
26 Fri July 2024 2.3018.75 0.1
25 Thu July 2024 1.1533.60 0.09
24 Wed July 2024 1.3535.05 0.06
23 Tue July 2024 1.6034.70 0.03

AshokLeyland ASHOKLEY Option strike: 262.50

Date CE PE PCR
26 Fri July 2024 2.7517.00 0.04

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
26 Fri July 2024 3.3014.80 0.04
25 Thu July 2024 1.5030.05 0.04
24 Wed July 2024 2.3531.00 0.05
23 Tue July 2024 2.2030.00 0.08
22 Mon July 2024 2.7030.00 0.1

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
26 Fri July 2024 3.9513.15 0.02

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
26 Fri July 2024 4.7011.40 0.03
25 Thu July 2024 2.1024.00 0.01
24 Wed July 2024 3.1524.00 0.06

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
26 Fri July 2024 5.609.80 0.17

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
26 Fri July 2024 6.708.40 0.18
25 Thu July 2024 2.9018.85 0.04
24 Wed July 2024 4.2520.35 0.04
23 Tue July 2024 3.7522.00 0.04
22 Mon July 2024 4.6022.75 0.02

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
26 Fri July 2024 7.957.20 0.77

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
26 Fri July 2024 9.256.05 1.18
25 Thu July 2024 4.0515.05 0.05
24 Wed July 2024 5.5516.75 0.14
23 Tue July 2024 4.8519.30 0.07
22 Mon July 2024 5.8518.40 0.23

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
26 Fri July 2024 10.705.05 2.21

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
26 Fri July 2024 12.304.15 1
25 Thu July 2024 5.6011.55 0.1
24 Wed July 2024 7.3013.20 0.18
23 Tue July 2024 6.4515.60 0.19
22 Mon July 2024 7.5516.10 0.2

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
26 Fri July 2024 14.153.40 2.51
25 Thu July 2024 6.7013.00 0.1
24 Wed July 2024 8.2011.85 0.25
23 Tue July 2024 7.7514.00 0.38
22 Mon July 2024 8.2516.05 0.5

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
26 Fri July 2024 15.902.80 0.95
25 Thu July 2024 7.558.50 0.14
24 Wed July 2024 9.3510.25 0.25
23 Tue July 2024 8.2512.45 0.25
22 Mon July 2024 9.4512.95 0.18

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
26 Fri July 2024 17.852.30 1.88
25 Thu July 2024 8.857.40 0.34
24 Wed July 2024 10.559.40 0.83
23 Tue July 2024 9.5012.50 0.1
22 Mon July 2024 10.6011.70 0.06

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
26 Fri July 2024 19.901.85 2.97
25 Thu July 2024 10.056.20 0.9
24 Wed July 2024 11.807.85 0.66
23 Tue July 2024 10.609.65 0.38
22 Mon July 2024 11.7010.20 0.3

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
26 Fri July 2024 21.851.50 1.34
25 Thu July 2024 11.555.10 1.88
24 Wed July 2024 13.205.35 1.92
23 Tue July 2024 11.858.60 1.47

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
26 Fri July 2024 24.251.20 6.88
25 Thu July 2024 13.204.25 6.31
24 Wed July 2024 14.655.75 3.34
23 Tue July 2024 13.157.25 2.51
22 Mon July 2024 14.057.75 2.33

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
26 Fri July 2024 25.851.00 8
25 Thu July 2024 14.803.40 11

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
26 Fri July 2024 28.900.85 8.73
25 Thu July 2024 16.802.90 7.64
24 Wed July 2024 18.054.05 4.85
23 Tue July 2024 16.055.30 5.69
22 Mon July 2024 17.555.80 5.82

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
26 Fri July 2024 35.250.55 18.43
25 Thu July 2024 16.001.80 26.43
24 Wed July 2024 16.002.80 8.57
23 Tue July 2024 16.003.85 5.57
22 Mon July 2024 20.454.25 5.17

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
26 Fri July 2024 22.000.45 17
25 Thu July 2024 22.001.30 8

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
26 Fri July 2024 38.000.35 19.88
25 Thu July 2024 23.201.15 21.08
24 Wed July 2024 25.551.95 16.06
23 Tue July 2024 26.302.65 16
22 Mon July 2024 24.503.05 14.08

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
26 Fri July 2024 48.750.25 12.22
25 Thu July 2024 34.750.65 12.66
24 Wed July 2024 30.701.00 12.41
23 Tue July 2024 29.001.30 36.2
22 Mon July 2024 33.151.50 43.25

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
26 Fri July 2024 42.000.15 30.5
25 Thu July 2024 42.000.30 23.5
Back to top | Use Dark Theme