AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 240.74 and 254.53
Daily Target 1 | 229.67 |
Daily Target 2 | 238.02 |
Daily Target 3 | 243.45666666667 |
Daily Target 4 | 251.81 |
Daily Target 5 | 257.25 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 246.38 (6%) | 235.10 | 235.10 - 248.89 | 2.7481 times | Thu 25 July 2024 | 232.43 (-0.03%) | 229.81 | 224.85 - 233.48 | 1.2619 times | Wed 24 July 2024 | 232.50 (1.25%) | 228.00 | 227.15 - 233.50 | 0.4035 times | Tue 23 July 2024 | 229.63 (0%) | 231.29 | 219.35 - 233.40 | 1.1048 times | Tue 23 July 2024 | 229.63 (-0.46%) | 231.29 | 219.35 - 233.40 | 1.1048 times | Mon 22 July 2024 | 230.70 (3.01%) | 225.15 | 222.52 - 232.95 | 1.1358 times | Fri 19 July 2024 | 223.95 (-1.92%) | 228.33 | 223.00 - 228.80 | 0.4687 times | Thu 18 July 2024 | 228.33 (-0.04%) | 229.50 | 225.56 - 230.33 | 0.5076 times | Tue 16 July 2024 | 228.41 (0.09%) | 230.70 | 227.56 - 230.70 | 0.5631 times | Mon 15 July 2024 | 228.20 (1.76%) | 225.00 | 223.40 - 228.69 | 0.7017 times | Fri 12 July 2024 | 224.26 (-1.18%) | 227.90 | 223.96 - 228.00 | 0.5636 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 232.87 and 262.41
Weekly Target 1 | 208.67 |
Weekly Target 2 | 227.52 |
Weekly Target 3 | 238.20666666667 |
Weekly Target 4 | 257.06 |
Weekly Target 5 | 267.75 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 246.38 (7.29%) | 231.29 | 219.35 - 248.89 | 1.2432 times | Tue 23 July 2024 | 229.63 (2.54%) | 225.15 | 219.35 - 233.40 | 0.5048 times | Fri 19 July 2024 | 223.95 (-0.14%) | 225.00 | 223.00 - 230.70 | 0.5049 times | Fri 12 July 2024 | 224.26 (-2.31%) | 230.00 | 221.25 - 231.28 | 0.7052 times | Fri 05 July 2024 | 229.56 (-5.1%) | 241.90 | 226.00 - 243.29 | 0.8369 times | Fri 28 June 2024 | 241.89 (2.65%) | 233.60 | 231.23 - 245.67 | 0.6745 times | Fri 21 June 2024 | 235.65 (-1.75%) | 240.60 | 231.55 - 242.65 | 0.5284 times | Fri 14 June 2024 | 239.84 (3.62%) | 233.90 | 228.82 - 242.69 | 0.9394 times | Fri 07 June 2024 | 231.45 (3.33%) | 235.00 | 192.00 - 237.95 | 1.812 times | Fri 31 May 2024 | 224.00 (6.31%) | 216.00 | 212.60 - 230.80 | 2.2508 times | Fri 24 May 2024 | 210.70 (0.05%) | 210.95 | 206.15 - 219.45 | 1.206 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 232.87 and 262.41
Monthly Target 1 | 208.67 |
Monthly Target 2 | 227.52 |
Monthly Target 3 | 238.20666666667 |
Monthly Target 4 | 257.06 |
Monthly Target 5 | 267.75 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 246.38 (1.86%) | 241.90 | 219.35 - 248.89 | 0.9097 times | Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 0.9479 times | Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 1.5927 times | Tue 30 April 2024 | 192.65 (12.5%) | 173.00 | 166.25 - 194.25 | 1.222 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.7755 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.3532 times | Wed 31 January 2024 | 175.90 (-3.11%) | 182.50 | 167.70 - 189.60 | 0.9888 times | Fri 29 December 2023 | 181.55 (-0.87%) | 183.65 | 165.25 - 184.20 | 1.029 times | Thu 30 November 2023 | 183.15 (9.21%) | 167.05 | 164.75 - 184.80 | 0.6356 times | Tue 31 October 2023 | 167.70 (-5.25%) | 178.00 | 165.10 - 180.00 | 0.5455 times | Fri 29 September 2023 | 177.00 (-3.73%) | 184.65 | 173.55 - 185.90 | 0.6079 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.54
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY looks bullish. It has broken an important resistance level of 238 with high volumes
Munafa value: 115 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 226 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.32 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 234.11 |
12 day DMA | 230.11 |
20 day DMA | 230.06 |
35 day DMA | 233.39 |
50 day DMA | 228.86 |
100 day DMA | 203.66 |
150 day DMA | 194 |
200 day DMA | 188.99 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.03 | 230.86 | 230.08 |
12 day EMA | 232.46 | 229.93 | 229.48 |
20 day EMA | 231.44 | 229.87 | 229.6 |
35 day EMA | 228.58 | 227.53 | 227.24 |
50 day EMA | 227.24 | 226.46 | 226.22 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.11 | 230.98 | 229.28 |
12 day SMA | 230.11 | 228.41 | 228.07 |
20 day SMA | 230.06 | 229.83 | 230.32 |
35 day SMA | 233.39 | 232.8 | 232.57 |
50 day SMA | 228.86 | 228.06 | 227.44 |
100 day SMA | 203.66 | 202.9 | 202.26 |
150 day SMA | 194 | 193.53 | 193.15 |
200 day SMA | 188.99 | 188.61 | 188.31 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 248.16 | 237.20 | 237.20 to 250.50 | 1.15 times |
25 Thu | 233.78 | 231.03 | 225.72 to 234.69 | 1.34 times |
24 Wed | 233.67 | 231.01 | 228.35 to 234.79 | 1.17 times |
23 Tue | 230.80 | 232.01 | 220.02 to 234.51 | 0.8 times |
22 Mon | 231.18 | 225.71 | 224.26 to 233.54 | 0.54 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 249.56 | 240.41 | 240.41 to 251.98 | 1.63 times |
25 Thu | 235.32 | 231.20 | 227.58 to 236.10 | 1.31 times |
24 Wed | 235.10 | 231.91 | 230.00 to 236.00 | 0.74 times |
23 Tue | 232.19 | 234.65 | 222.00 to 236.00 | 0.68 times |
22 Mon | 232.91 | 227.56 | 225.85 to 235.00 | 0.64 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 251.39 | 243.50 | 243.50 to 253.50 | 1 times |
Option chain for Ashok Leyland ASHOKLEY 29 Thu August 2024 expiry
AshokLeyland ASHOKLEY Option strike: 275.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.20 | 27.45 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 270.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.65 | 23.00 | 0.02 |
25 Thu July 2024 | 0.90 | 42.15 | 0 |
24 Wed July 2024 | 1.40 | 42.15 | 0.01 |
23 Tue July 2024 | 1.40 | 42.15 | 0.01 |
22 Mon July 2024 | 1.65 | 42.15 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 267.50
Date | CE | PE | PCR |
26 Fri July 2024 | 2.00 | 21.00 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 265.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.30 | 18.75 | 0.1 |
25 Thu July 2024 | 1.15 | 33.60 | 0.09 |
24 Wed July 2024 | 1.35 | 35.05 | 0.06 |
23 Tue July 2024 | 1.60 | 34.70 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 262.50
Date | CE | PE | PCR |
26 Fri July 2024 | 2.75 | 17.00 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 260.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.30 | 14.80 | 0.04 |
25 Thu July 2024 | 1.50 | 30.05 | 0.04 |
24 Wed July 2024 | 2.35 | 31.00 | 0.05 |
23 Tue July 2024 | 2.20 | 30.00 | 0.08 |
22 Mon July 2024 | 2.70 | 30.00 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 257.50
Date | CE | PE | PCR |
26 Fri July 2024 | 3.95 | 13.15 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 255.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.70 | 11.40 | 0.03 |
25 Thu July 2024 | 2.10 | 24.00 | 0.01 |
24 Wed July 2024 | 3.15 | 24.00 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 252.50
Date | CE | PE | PCR |
26 Fri July 2024 | 5.60 | 9.80 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 250.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.70 | 8.40 | 0.18 |
25 Thu July 2024 | 2.90 | 18.85 | 0.04 |
24 Wed July 2024 | 4.25 | 20.35 | 0.04 |
23 Tue July 2024 | 3.75 | 22.00 | 0.04 |
22 Mon July 2024 | 4.60 | 22.75 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 247.50
Date | CE | PE | PCR |
26 Fri July 2024 | 7.95 | 7.20 | 0.77 |
AshokLeyland ASHOKLEY Option strike: 245.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.25 | 6.05 | 1.18 |
25 Thu July 2024 | 4.05 | 15.05 | 0.05 |
24 Wed July 2024 | 5.55 | 16.75 | 0.14 |
23 Tue July 2024 | 4.85 | 19.30 | 0.07 |
22 Mon July 2024 | 5.85 | 18.40 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 242.50
Date | CE | PE | PCR |
26 Fri July 2024 | 10.70 | 5.05 | 2.21 |
AshokLeyland ASHOKLEY Option strike: 240.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.30 | 4.15 | 1 |
25 Thu July 2024 | 5.60 | 11.55 | 0.1 |
24 Wed July 2024 | 7.30 | 13.20 | 0.18 |
23 Tue July 2024 | 6.45 | 15.60 | 0.19 |
22 Mon July 2024 | 7.55 | 16.10 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 237.50
Date | CE | PE | PCR |
26 Fri July 2024 | 14.15 | 3.40 | 2.51 |
25 Thu July 2024 | 6.70 | 13.00 | 0.1 |
24 Wed July 2024 | 8.20 | 11.85 | 0.25 |
23 Tue July 2024 | 7.75 | 14.00 | 0.38 |
22 Mon July 2024 | 8.25 | 16.05 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 235.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.90 | 2.80 | 0.95 |
25 Thu July 2024 | 7.55 | 8.50 | 0.14 |
24 Wed July 2024 | 9.35 | 10.25 | 0.25 |
23 Tue July 2024 | 8.25 | 12.45 | 0.25 |
22 Mon July 2024 | 9.45 | 12.95 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 232.50
Date | CE | PE | PCR |
26 Fri July 2024 | 17.85 | 2.30 | 1.88 |
25 Thu July 2024 | 8.85 | 7.40 | 0.34 |
24 Wed July 2024 | 10.55 | 9.40 | 0.83 |
23 Tue July 2024 | 9.50 | 12.50 | 0.1 |
22 Mon July 2024 | 10.60 | 11.70 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 230.00
Date | CE | PE | PCR |
26 Fri July 2024 | 19.90 | 1.85 | 2.97 |
25 Thu July 2024 | 10.05 | 6.20 | 0.9 |
24 Wed July 2024 | 11.80 | 7.85 | 0.66 |
23 Tue July 2024 | 10.60 | 9.65 | 0.38 |
22 Mon July 2024 | 11.70 | 10.20 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 227.50
Date | CE | PE | PCR |
26 Fri July 2024 | 21.85 | 1.50 | 1.34 |
25 Thu July 2024 | 11.55 | 5.10 | 1.88 |
24 Wed July 2024 | 13.20 | 5.35 | 1.92 |
23 Tue July 2024 | 11.85 | 8.60 | 1.47 |
AshokLeyland ASHOKLEY Option strike: 225.00
Date | CE | PE | PCR |
26 Fri July 2024 | 24.25 | 1.20 | 6.88 |
25 Thu July 2024 | 13.20 | 4.25 | 6.31 |
24 Wed July 2024 | 14.65 | 5.75 | 3.34 |
23 Tue July 2024 | 13.15 | 7.25 | 2.51 |
22 Mon July 2024 | 14.05 | 7.75 | 2.33 |
AshokLeyland ASHOKLEY Option strike: 222.50
Date | CE | PE | PCR |
26 Fri July 2024 | 25.85 | 1.00 | 8 |
25 Thu July 2024 | 14.80 | 3.40 | 11 |
AshokLeyland ASHOKLEY Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 28.90 | 0.85 | 8.73 |
25 Thu July 2024 | 16.80 | 2.90 | 7.64 |
24 Wed July 2024 | 18.05 | 4.05 | 4.85 |
23 Tue July 2024 | 16.05 | 5.30 | 5.69 |
22 Mon July 2024 | 17.55 | 5.80 | 5.82 |
AshokLeyland ASHOKLEY Option strike: 215.00
Date | CE | PE | PCR |
26 Fri July 2024 | 35.25 | 0.55 | 18.43 |
25 Thu July 2024 | 16.00 | 1.80 | 26.43 |
24 Wed July 2024 | 16.00 | 2.80 | 8.57 |
23 Tue July 2024 | 16.00 | 3.85 | 5.57 |
22 Mon July 2024 | 20.45 | 4.25 | 5.17 |
AshokLeyland ASHOKLEY Option strike: 212.50
Date | CE | PE | PCR |
26 Fri July 2024 | 22.00 | 0.45 | 17 |
25 Thu July 2024 | 22.00 | 1.30 | 8 |
AshokLeyland ASHOKLEY Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 38.00 | 0.35 | 19.88 |
25 Thu July 2024 | 23.20 | 1.15 | 21.08 |
24 Wed July 2024 | 25.55 | 1.95 | 16.06 |
23 Tue July 2024 | 26.30 | 2.65 | 16 |
22 Mon July 2024 | 24.50 | 3.05 | 14.08 |
AshokLeyland ASHOKLEY Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 48.75 | 0.25 | 12.22 |
25 Thu July 2024 | 34.75 | 0.65 | 12.66 |
24 Wed July 2024 | 30.70 | 1.00 | 12.41 |
23 Tue July 2024 | 29.00 | 1.30 | 36.2 |
22 Mon July 2024 | 33.15 | 1.50 | 43.25 |
AshokLeyland ASHOKLEY Option strike: 190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 42.00 | 0.15 | 30.5 |
25 Thu July 2024 | 42.00 | 0.30 | 23.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.