AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 137.45 and 141.17
| Daily Target 1 | 136.57 |
| Daily Target 2 | 138.33 |
| Daily Target 3 | 140.28666666667 |
| Daily Target 4 | 142.05 |
| Daily Target 5 | 144.01 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 140.10 (-0.5%) | 141.40 | 138.52 - 142.24 | 1.9568 times | Mon 27 October 2025 | 140.81 (3.27%) | 136.52 | 136.50 - 141.19 | 1.5402 times | Fri 24 October 2025 | 136.35 (-1.09%) | 137.91 | 135.82 - 138.50 | 0.577 times | Thu 23 October 2025 | 137.85 (1.18%) | 137.00 | 136.45 - 139.45 | 1.1777 times | Wed 22 October 2025 | 136.24 (0.29%) | 136.60 | 135.86 - 136.98 | 0.2677 times | Mon 20 October 2025 | 135.84 (0.99%) | 135.99 | 135.56 - 137.21 | 0.5504 times | Fri 17 October 2025 | 134.51 (-1.99%) | 137.35 | 134.21 - 137.70 | 1.3913 times | Thu 16 October 2025 | 137.24 (1.14%) | 135.98 | 135.49 - 137.90 | 0.9126 times | Wed 15 October 2025 | 135.69 (0.21%) | 135.50 | 135.20 - 136.42 | 0.828 times | Tue 14 October 2025 | 135.41 (-1.46%) | 137.93 | 134.62 - 138.39 | 0.7982 times | Mon 13 October 2025 | 137.42 (-0.09%) | 137.49 | 135.70 - 137.99 | 0.6011 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 138.3 and 144.04
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 136.99 |
| Weekly Target 3 | 139.61333333333 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 140.10 (2.75%) | 136.52 | 136.50 - 142.24 | 0.5883 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.4328 times | Fri 17 October 2025 | 134.51 (-2.21%) | 137.49 | 134.21 - 138.39 | 0.7623 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.6945 times | Fri 03 October 2025 | 139.79 (-1.51%) | 142.00 | 138.16 - 144.15 | 0.8992 times | Fri 26 September 2025 | 141.93 (0.74%) | 140.99 | 139.01 - 144.50 | 1.9299 times | Fri 19 September 2025 | 140.89 (5.07%) | 134.11 | 133.19 - 142.63 | 1.3431 times | Fri 12 September 2025 | 134.09 (2.54%) | 132.00 | 131.37 - 138.20 | 1.4701 times | Fri 05 September 2025 | 130.77 (2.98%) | 127.35 | 125.85 - 132.79 | 1.3103 times | Fri 29 August 2025 | 126.98 (-3.22%) | 131.41 | 126.76 - 132.36 | 0.5695 times | Fri 22 August 2025 | 131.20 (7.58%) | 125.10 | 125.10 - 134.31 | 2.6164 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 132.36 and 141.95
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 134.94 |
| Monthly Target 3 | 139.37 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 148.96 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 140.10 (-1.8%) | 143.00 | 134.21 - 143.80 | 0.9648 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 2.1618 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.5496 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.7736 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.5866 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.7342 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.5735 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.9398 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.9351 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.781 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.609 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.85
Munafa value: 66 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 137 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.61 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 138.27 |
| 12 day DMA | 137.08 |
| 20 day DMA | 138.34 |
| 35 day DMA | 138.11 |
| 50 day DMA | 135.65 |
| 100 day DMA | 164.11 |
| 150 day DMA | 184.01 |
| 200 day DMA | 190.74 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 137.98 | 136.57 |
| 12 day EMA | 137.97 | 137.58 | 136.99 |
| 20 day EMA | 137.72 | 137.47 | 137.12 |
| 35 day EMA | 136.03 | 135.79 | 135.49 |
| 50 day EMA | 134.55 | 134.32 | 134.06 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.27 | 137.42 | 136.16 |
| 12 day SMA | 137.08 | 136.96 | 136.84 |
| 20 day SMA | 138.34 | 138.43 | 138.41 |
| 35 day SMA | 138.11 | 137.84 | 137.47 |
| 50 day SMA | 135.65 | 135.25 | 134.82 |
| 100 day SMA | 164.11 | 165.06 | 166.02 |
| 150 day SMA | 184.01 | 184.44 | 184.86 |
| 200 day SMA | 190.74 | 191.17 | 191.64 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 137.74 | 138.58 | 136.28 to 139.30 | 1.54 times |
| 27 Mon | 137.33 | 134.30 | 134.00 to 137.77 | 1.53 times |
| 24 Fri | 133.76 | 135.69 | 133.36 to 135.69 | 1.08 times |
| 23 Thu | 135.28 | 135.00 | 133.84 to 136.32 | 0.63 times |
| 21 Tue | 133.31 | 133.80 | 133.10 to 133.99 | 0.23 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 136.31 | 136.68 | 135.11 to 137.89 | 1.44 times |
| 27 Mon | 136.05 | 133.69 | 133.53 to 136.24 | 1.15 times |
| 24 Fri | 132.99 | 133.94 | 132.48 to 134.50 | 0.95 times |
| 23 Thu | 134.17 | 133.50 | 133.28 to 134.85 | 0.74 times |
| 21 Tue | 132.58 | 133.50 | 132.50 to 133.50 | 0.72 times |
Option chain for Ashok Leyland ASHOKLEY 25 Tue November 2025 expiry
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 0.25 | 25.00 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 0.35 | 22.05 | 0.17 |
| 27 Mon October 2025 | 0.40 | 22.85 | 0.16 |
| 24 Fri October 2025 | 0.25 | 24.90 | 0.12 |
| 23 Thu October 2025 | 0.35 | 24.90 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 0.95 | 16.00 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 1.20 | 13.00 | 0.26 |
| 27 Mon October 2025 | 1.25 | 13.75 | 0.26 |
| 24 Fri October 2025 | 0.70 | 16.80 | 0.33 |
| 23 Thu October 2025 | 1.00 | 15.50 | 0.25 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 1.70 | 11.80 | 0.05 |
| 27 Mon October 2025 | 1.70 | 11.50 | 0.02 |
| 24 Fri October 2025 | 1.00 | 14.00 | 0.03 |
| 23 Thu October 2025 | 1.55 | 14.00 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 2.25 | 9.40 | 0.12 |
| 27 Mon October 2025 | 2.20 | 9.70 | 0.11 |
| 24 Fri October 2025 | 1.25 | 11.30 | 0.09 |
| 23 Thu October 2025 | 1.75 | 11.10 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 2.50 | 8.55 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 2.80 | 7.80 | 0.36 |
| 27 Mon October 2025 | 2.70 | 8.25 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 3.10 | 7.15 | 0.19 |
| 27 Mon October 2025 | 3.05 | 7.60 | 0.23 |
| 24 Fri October 2025 | 1.80 | 9.30 | 0.2 |
| 23 Thu October 2025 | 2.40 | 9.00 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 3.45 | 6.65 | 0.3 |
| 27 Mon October 2025 | 3.40 | 6.90 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 3.90 | 5.95 | 0.32 |
| 27 Mon October 2025 | 3.75 | 6.30 | 0.29 |
| 24 Fri October 2025 | 2.35 | 8.20 | 0.21 |
| 23 Thu October 2025 | 2.90 | 7.50 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 4.15 | 5.40 | 0.38 |
| 27 Mon October 2025 | 4.15 | 5.70 | 0.39 |
| 24 Fri October 2025 | 2.60 | 7.20 | 0.21 |
| 23 Thu October 2025 | 3.35 | 6.85 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 4.70 | 4.75 | 0.58 |
| 27 Mon October 2025 | 4.55 | 5.00 | 0.66 |
| 24 Fri October 2025 | 2.95 | 6.85 | 0.5 |
| 23 Thu October 2025 | 3.60 | 6.15 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 5.05 | 4.40 | 0.76 |
| 27 Mon October 2025 | 5.00 | 4.60 | 0.77 |
| 24 Fri October 2025 | 3.25 | 6.20 | 0.36 |
| 23 Thu October 2025 | 4.05 | 5.55 | 0.52 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 5.70 | 3.70 | 0.82 |
| 27 Mon October 2025 | 5.50 | 4.05 | 0.85 |
| 24 Fri October 2025 | 3.65 | 5.60 | 0.67 |
| 23 Thu October 2025 | 4.45 | 5.05 | 0.74 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 6.15 | 3.40 | 1.59 |
| 27 Mon October 2025 | 6.10 | 3.60 | 1.42 |
| 24 Fri October 2025 | 4.05 | 5.05 | 1.22 |
| 23 Thu October 2025 | 4.80 | 4.50 | 1.21 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 6.80 | 3.35 | 1.51 |
| 27 Mon October 2025 | 6.60 | 3.20 | 1.2 |
| 24 Fri October 2025 | 4.50 | 4.40 | 1.13 |
| 23 Thu October 2025 | 5.35 | 4.05 | 1.75 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 7.45 | 2.70 | 3.04 |
| 27 Mon October 2025 | 7.20 | 2.75 | 2.12 |
| 24 Fri October 2025 | 4.85 | 3.90 | 2.8 |
| 23 Thu October 2025 | 6.15 | 3.60 | 3.57 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 7.65 | 2.30 | 3.29 |
| 27 Mon October 2025 | 7.85 | 2.40 | 2.57 |
| 24 Fri October 2025 | 5.55 | 3.45 | 4.83 |
| 23 Thu October 2025 | 6.80 | 3.00 | 9 |
AshokLeyland ASHOKLEY Option strike: 131.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 8.85 | 1.95 | 5 |
| 27 Mon October 2025 | 8.55 | 2.20 | 4.2 |
| 24 Fri October 2025 | 6.10 | 3.15 | 3.86 |
| 23 Thu October 2025 | 7.35 | 2.60 | 10.5 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 9.30 | 1.70 | 4.63 |
| 27 Mon October 2025 | 9.30 | 1.90 | 4.84 |
| 24 Fri October 2025 | 6.65 | 2.65 | 4.97 |
| 23 Thu October 2025 | 7.70 | 2.30 | 5.97 |
AshokLeyland ASHOKLEY Option strike: 129.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 9.85 | 1.50 | 142 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 10.50 | 1.40 | 43 |
| 27 Mon October 2025 | 8.50 | 1.45 | 41.5 |
| 24 Fri October 2025 | 8.50 | 2.00 | 21 |
| 23 Thu October 2025 | 8.50 | 1.65 | 19.5 |
AshokLeyland ASHOKLEY Option strike: 127.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 12.05 | 1.10 | 2.94 |
| 27 Mon October 2025 | 11.55 | 1.25 | 2.32 |
| 24 Fri October 2025 | 10.20 | 1.80 | 1.88 |
| 23 Thu October 2025 | 10.20 | 1.55 | 1.63 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 13.85 | 0.85 | 60.63 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 18.20 | 0.40 | 11.39 |
| 27 Mon October 2025 | 17.70 | 0.45 | 13.57 |
| 24 Fri October 2025 | 14.70 | 0.60 | 12.63 |
| 23 Thu October 2025 | 16.15 | 0.50 | 23.89 |
AshokLeyland ASHOKLEY Option strike: 118.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 | 19.00 | 0.30 | 2.17 |
| 27 Mon October 2025 | 19.00 | 0.30 | 1.83 |
| 24 Fri October 2025 | 16.35 | 0.45 | 5 |
| 23 Thu October 2025 | 18.25 | 0.35 | 5.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
