Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 132.16 and 134.97

Daily Target 1131.57
Daily Target 2132.75
Daily Target 3134.37666666667
Daily Target 4135.56
Daily Target 5137.19

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Mon 15 September 2025 133.94 (-0.11%) 134.11 133.19 - 136.00 0.6008 times
Fri 12 September 2025 134.09 (0.4%) 133.60 132.77 - 136.14 1.0407 times
Thu 11 September 2025 133.56 (-0.34%) 134.26 132.26 - 134.66 0.723 times
Wed 10 September 2025 134.01 (-0.78%) 135.98 132.72 - 136.13 0.8965 times
Tue 09 September 2025 135.06 (-1.62%) 137.54 134.82 - 137.70 0.856 times
Mon 08 September 2025 137.29 (4.99%) 132.00 131.37 - 138.20 1.9148 times
Fri 05 September 2025 130.77 (2.16%) 128.24 128.24 - 132.23 1.1159 times
Thu 04 September 2025 128.01 (-1.7%) 132.40 126.54 - 132.66 1.1685 times
Wed 03 September 2025 130.23 (-0.12%) 131.80 128.30 - 132.38 0.824 times
Tue 02 September 2025 130.39 (1.84%) 128.71 128.46 - 132.79 0.8599 times
Mon 01 September 2025 128.03 (0.83%) 127.35 125.85 - 128.51 0.8721 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 132.16 and 134.97

Weekly Target 1131.57
Weekly Target 2132.75
Weekly Target 3134.37666666667
Weekly Target 4135.56
Weekly Target 5137.19

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Mon 15 September 2025 133.94 (-0.11%) 134.11 133.19 - 136.00 0.1738 times
Fri 12 September 2025 134.09 (2.54%) 132.00 131.37 - 138.20 1.5708 times
Fri 05 September 2025 130.77 (2.98%) 127.35 125.85 - 132.79 1.4 times
Fri 29 August 2025 126.98 (-3.22%) 131.41 126.76 - 132.36 0.6085 times
Fri 22 August 2025 131.20 (7.58%) 125.10 125.10 - 134.31 2.7956 times
Thu 14 August 2025 121.96 (5.67%) 115.90 114.96 - 124.00 0.6726 times
Fri 08 August 2025 115.42 (-4.1%) 120.35 115.10 - 123.35 0.6924 times
Fri 01 August 2025 120.35 (-1.31%) 121.95 117.72 - 125.00 0.7859 times
Fri 25 July 2025 121.95 (-0.25%) 122.85 121.60 - 125.45 0.6418 times
Fri 18 July 2025 122.25 (-50.36%) 250.00 122.00 - 254.40 0.6585 times
Fri 11 July 2025 246.25 (-1.44%) 249.85 245.95 - 254.00 0.3686 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 129.9 and 142.25

Monthly Target 1120.31
Monthly Target 2127.13
Monthly Target 3132.66333333333
Monthly Target 4139.48
Monthly Target 5145.01

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Mon 15 September 2025 133.94 (5.48%) 127.35 125.85 - 138.20 1.1536 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.8321 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.9147 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.6936 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.8681 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.678 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 1.1111 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 1.1055 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.9234 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.72 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 1.0253 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.01 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 134.13
12 day DMA 131.86
20 day DMA 131.75
35 day DMA 127.08
50 day DMA 146.34
100 day DMA 191.37
150 day DMA 198.22
200 day DMA 203.67

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.77133.68133.48
12 day EMA132.54132.29131.96
20 day EMA133.37133.31133.23
35 day EMA144.05144.65145.27
50 day EMA153.67154.48155.31

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.13134.8134.14
12 day SMA131.86131.52131.29
20 day SMA131.75131.15130.43
35 day SMA127.08126.82126.55
50 day SMA146.34148.67151.02
100 day SMA191.37192.34193.23
150 day SMA198.22198.74199.2
200 day SMA203.67204.18204.63

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 133.45 133.00 132.51 to 135.35 1.01 times
11 Thu 132.92 134.46 132.13 to 134.46 0.99 times
10 Wed 133.67 135.00 132.60 to 136.23 1 times
09 Tue 135.62 137.49 134.91 to 137.50 1.01 times
08 Mon 136.83 132.00 131.36 to 137.90 0.99 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 133.22 132.93 132.64 to 134.90 1.51 times
11 Thu 132.93 133.71 132.25 to 134.38 1.19 times
10 Wed 133.75 136.46 132.82 to 136.58 1.01 times
09 Tue 135.75 137.06 135.00 to 137.39 0.69 times
08 Mon 136.83 132.31 131.88 to 138.25 0.6 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 133.30 133.62 133.07 to 134.91 1.27 times
11 Thu 133.07 134.36 132.50 to 134.36 1.18 times
10 Wed 133.91 136.00 133.00 to 136.02 0.99 times
09 Tue 135.87 137.14 135.32 to 137.14 0.86 times
08 Mon 136.93 131.61 131.61 to 138.15 0.7 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue September 2025 expiry

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
12 Fri September 2025 0.1519.40 0.02
11 Thu September 2025 0.1019.40 0.02
10 Wed September 2025 0.2019.40 0.02
09 Tue September 2025 0.2019.40 0.02

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
12 Fri September 2025 0.3016.70 0.03
11 Thu September 2025 0.3017.30 0.03
10 Wed September 2025 0.3516.40 0.03
09 Tue September 2025 0.4514.55 0.04

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
12 Fri September 2025 0.3514.35 0.03
11 Thu September 2025 0.3515.35 0.06
10 Wed September 2025 0.4514.10 0.05
09 Tue September 2025 0.6012.35 0.05

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
12 Fri September 2025 0.5011.95 0.03
11 Thu September 2025 0.5512.45 0.03
10 Wed September 2025 0.6512.10 0.03
09 Tue September 2025 0.8510.05 0.03

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
12 Fri September 2025 0.759.25 0.1
11 Thu September 2025 0.8010.20 0.09
10 Wed September 2025 0.909.55 0.09
09 Tue September 2025 1.258.00 0.11

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
12 Fri September 2025 1.107.55 0.14
11 Thu September 2025 1.158.10 0.14
10 Wed September 2025 1.407.55 0.15
09 Tue September 2025 1.906.10 0.17

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
12 Fri September 2025 1.655.60 0.34
11 Thu September 2025 1.706.15 0.5
10 Wed September 2025 2.005.75 0.51
09 Tue September 2025 2.704.45 0.29

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
12 Fri September 2025 2.453.95 0.43
11 Thu September 2025 2.504.50 0.29
10 Wed September 2025 2.904.15 0.33
09 Tue September 2025 3.803.10 0.42

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
12 Fri September 2025 3.652.60 0.92
11 Thu September 2025 3.553.05 1.01
10 Wed September 2025 4.102.85 1.18
09 Tue September 2025 5.302.05 0.88

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
12 Fri September 2025 5.151.65 1.32
11 Thu September 2025 5.002.00 1.33
10 Wed September 2025 5.601.85 1.43
09 Tue September 2025 7.001.35 1.57

AshokLeyland ASHOKLEY Option strike: 127.50

Date CE PE PCR
12 Fri September 2025 7.001.05 3.07
11 Thu September 2025 6.751.30 2.99
10 Wed September 2025 7.501.25 2.92
09 Tue September 2025 9.050.90 3.14

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
12 Fri September 2025 9.200.70 6.76
11 Thu September 2025 8.850.85 6.41
10 Wed September 2025 9.650.85 6.52
09 Tue September 2025 11.250.60 6.26

AshokLeyland ASHOKLEY Option strike: 122.50

Date CE PE PCR
12 Fri September 2025 11.500.40 3.56
11 Thu September 2025 11.100.55 3.92
10 Wed September 2025 11.850.55 4.26
09 Tue September 2025 13.550.40 5.44

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
12 Fri September 2025 13.750.35 14.04
11 Thu September 2025 13.300.40 13
10 Wed September 2025 14.100.40 12.61
09 Tue September 2025 17.300.30 14.2

AshokLeyland ASHOKLEY Option strike: 117.50

Date CE PE PCR
12 Fri September 2025 16.250.20 4.17
11 Thu September 2025 19.500.25 3.67
10 Wed September 2025 19.500.25 3.64
09 Tue September 2025 19.500.20 3.48

AshokLeyland ASHOKLEY Option strike: 115.00

Date CE PE PCR
12 Fri September 2025 16.400.20 19.31
11 Thu September 2025 16.400.15 19.34
10 Wed September 2025 16.400.20 19.38
09 Tue September 2025 16.400.15 20.38

AshokLeyland ASHOKLEY Option strike: 112.50

Date CE PE PCR
12 Fri September 2025 24.000.10 3.56
11 Thu September 2025 24.000.10 3.69
10 Wed September 2025 24.000.10 3.69
09 Tue September 2025 24.000.10 4

AshokLeyland ASHOKLEY Option strike: 110.00

Date CE PE PCR
12 Fri September 2025 24.750.10 3.61
11 Thu September 2025 18.450.10 3.63
10 Wed September 2025 18.450.10 3.63
09 Tue September 2025 18.450.10 5.02

AshokLeyland ASHOKLEY Option strike: 105.00

Date CE PE PCR
12 Fri September 2025 23.650.05 8.5
11 Thu September 2025 23.650.10 8.83
10 Wed September 2025 23.650.05 10
09 Tue September 2025 23.650.05 9.17

AshokLeyland ASHOKLEY Option strike: 100.00

Date CE PE PCR
12 Fri September 2025 32.400.05 11.5
11 Thu September 2025 32.400.05 11.5
10 Wed September 2025 32.400.05 11
09 Tue September 2025 32.400.05 7.5
Back to top | Use Dark Theme