Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 137.45 and 141.17

Daily Target 1136.57
Daily Target 2138.33
Daily Target 3140.28666666667
Daily Target 4142.05
Daily Target 5144.01

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Tue 28 October 2025 140.10 (-0.5%) 141.40 138.52 - 142.24 1.9568 times
Mon 27 October 2025 140.81 (3.27%) 136.52 136.50 - 141.19 1.5402 times
Fri 24 October 2025 136.35 (-1.09%) 137.91 135.82 - 138.50 0.577 times
Thu 23 October 2025 137.85 (1.18%) 137.00 136.45 - 139.45 1.1777 times
Wed 22 October 2025 136.24 (0.29%) 136.60 135.86 - 136.98 0.2677 times
Mon 20 October 2025 135.84 (0.99%) 135.99 135.56 - 137.21 0.5504 times
Fri 17 October 2025 134.51 (-1.99%) 137.35 134.21 - 137.70 1.3913 times
Thu 16 October 2025 137.24 (1.14%) 135.98 135.49 - 137.90 0.9126 times
Wed 15 October 2025 135.69 (0.21%) 135.50 135.20 - 136.42 0.828 times
Tue 14 October 2025 135.41 (-1.46%) 137.93 134.62 - 138.39 0.7982 times
Mon 13 October 2025 137.42 (-0.09%) 137.49 135.70 - 137.99 0.6011 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 138.3 and 144.04

Weekly Target 1133.87
Weekly Target 2136.99
Weekly Target 3139.61333333333
Weekly Target 4142.73
Weekly Target 5145.35

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Tue 28 October 2025 140.10 (2.75%) 136.52 136.50 - 142.24 0.5883 times
Fri 24 October 2025 136.35 (1.37%) 135.99 135.56 - 139.45 0.4328 times
Fri 17 October 2025 134.51 (-2.21%) 137.49 134.21 - 138.39 0.7623 times
Fri 10 October 2025 137.55 (-1.6%) 139.79 137.40 - 141.60 0.6945 times
Fri 03 October 2025 139.79 (-1.51%) 142.00 138.16 - 144.15 0.8992 times
Fri 26 September 2025 141.93 (0.74%) 140.99 139.01 - 144.50 1.9299 times
Fri 19 September 2025 140.89 (5.07%) 134.11 133.19 - 142.63 1.3431 times
Fri 12 September 2025 134.09 (2.54%) 132.00 131.37 - 138.20 1.4701 times
Fri 05 September 2025 130.77 (2.98%) 127.35 125.85 - 132.79 1.3103 times
Fri 29 August 2025 126.98 (-3.22%) 131.41 126.76 - 132.36 0.5695 times
Fri 22 August 2025 131.20 (7.58%) 125.10 125.10 - 134.31 2.6164 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 132.36 and 141.95

Monthly Target 1129.78
Monthly Target 2134.94
Monthly Target 3139.37
Monthly Target 4144.53
Monthly Target 5148.96

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Tue 28 October 2025 140.10 (-1.8%) 143.00 134.21 - 143.80 0.9648 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 2.1618 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.5496 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.7736 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.5866 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.7342 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.5735 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 0.9398 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 0.9351 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.781 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.609 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.85

Munafa value: 66 as on Tue 28 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 137 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.61 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 138.27
12 day DMA 137.08
20 day DMA 138.34
35 day DMA 138.11
50 day DMA 135.65
100 day DMA 164.11
150 day DMA 184.01
200 day DMA 190.74

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.69137.98136.57
12 day EMA137.97137.58136.99
20 day EMA137.72137.47137.12
35 day EMA136.03135.79135.49
50 day EMA134.55134.32134.06

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.27137.42136.16
12 day SMA137.08136.96136.84
20 day SMA138.34138.43138.41
35 day SMA138.11137.84137.47
50 day SMA135.65135.25134.82
100 day SMA164.11165.06166.02
150 day SMA184.01184.44184.86
200 day SMA190.74191.17191.64

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
28 Tue 137.74 138.58 136.28 to 139.30 1.54 times
27 Mon 137.33 134.30 134.00 to 137.77 1.53 times
24 Fri 133.76 135.69 133.36 to 135.69 1.08 times
23 Thu 135.28 135.00 133.84 to 136.32 0.63 times
21 Tue 133.31 133.80 133.10 to 133.99 0.23 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
28 Tue 136.31 136.68 135.11 to 137.89 1.44 times
27 Mon 136.05 133.69 133.53 to 136.24 1.15 times
24 Fri 132.99 133.94 132.48 to 134.50 0.95 times
23 Thu 134.17 133.50 133.28 to 134.85 0.74 times
21 Tue 132.58 133.50 132.50 to 133.50 0.72 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue November 2025 expiry

AshokLeyland ASHOKLEY Option strike: 162.00

Date CE PE PCR
28 Tue October 2025 0.2525.00 0.03

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
28 Tue October 2025 0.3522.05 0.17
27 Mon October 2025 0.4022.85 0.16
24 Fri October 2025 0.2524.90 0.12
23 Thu October 2025 0.3524.90 0.1

AshokLeyland ASHOKLEY Option strike: 152.00

Date CE PE PCR
28 Tue October 2025 0.9516.00 0.06

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
28 Tue October 2025 1.2013.00 0.26
27 Mon October 2025 1.2513.75 0.26
24 Fri October 2025 0.7016.80 0.33
23 Thu October 2025 1.0015.50 0.25

AshokLeyland ASHOKLEY Option strike: 147.00

Date CE PE PCR
28 Tue October 2025 1.7011.80 0.05
27 Mon October 2025 1.7011.50 0.02
24 Fri October 2025 1.0014.00 0.03
23 Thu October 2025 1.5514.00 0.03

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
28 Tue October 2025 2.259.40 0.12
27 Mon October 2025 2.209.70 0.11
24 Fri October 2025 1.2511.30 0.09
23 Thu October 2025 1.7511.10 0.11

AshokLeyland ASHOKLEY Option strike: 144.00

Date CE PE PCR
28 Tue October 2025 2.508.55 0.06

AshokLeyland ASHOKLEY Option strike: 143.00

Date CE PE PCR
28 Tue October 2025 2.807.80 0.36
27 Mon October 2025 2.708.25 0.3

AshokLeyland ASHOKLEY Option strike: 142.00

Date CE PE PCR
28 Tue October 2025 3.107.15 0.19
27 Mon October 2025 3.057.60 0.23
24 Fri October 2025 1.809.30 0.2
23 Thu October 2025 2.409.00 0.32

AshokLeyland ASHOKLEY Option strike: 141.00

Date CE PE PCR
28 Tue October 2025 3.456.65 0.3
27 Mon October 2025 3.406.90 0.22

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
28 Tue October 2025 3.905.95 0.32
27 Mon October 2025 3.756.30 0.29
24 Fri October 2025 2.358.20 0.21
23 Thu October 2025 2.907.50 0.24

AshokLeyland ASHOKLEY Option strike: 139.00

Date CE PE PCR
28 Tue October 2025 4.155.40 0.38
27 Mon October 2025 4.155.70 0.39
24 Fri October 2025 2.607.20 0.21
23 Thu October 2025 3.356.85 0.16

AshokLeyland ASHOKLEY Option strike: 138.00

Date CE PE PCR
28 Tue October 2025 4.704.75 0.58
27 Mon October 2025 4.555.00 0.66
24 Fri October 2025 2.956.85 0.5
23 Thu October 2025 3.606.15 0.61

AshokLeyland ASHOKLEY Option strike: 137.00

Date CE PE PCR
28 Tue October 2025 5.054.40 0.76
27 Mon October 2025 5.004.60 0.77
24 Fri October 2025 3.256.20 0.36
23 Thu October 2025 4.055.55 0.52

AshokLeyland ASHOKLEY Option strike: 136.00

Date CE PE PCR
28 Tue October 2025 5.703.70 0.82
27 Mon October 2025 5.504.05 0.85
24 Fri October 2025 3.655.60 0.67
23 Thu October 2025 4.455.05 0.74

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
28 Tue October 2025 6.153.40 1.59
27 Mon October 2025 6.103.60 1.42
24 Fri October 2025 4.055.05 1.22
23 Thu October 2025 4.804.50 1.21

AshokLeyland ASHOKLEY Option strike: 134.00

Date CE PE PCR
28 Tue October 2025 6.803.35 1.51
27 Mon October 2025 6.603.20 1.2
24 Fri October 2025 4.504.40 1.13
23 Thu October 2025 5.354.05 1.75

AshokLeyland ASHOKLEY Option strike: 133.00

Date CE PE PCR
28 Tue October 2025 7.452.70 3.04
27 Mon October 2025 7.202.75 2.12
24 Fri October 2025 4.853.90 2.8
23 Thu October 2025 6.153.60 3.57

AshokLeyland ASHOKLEY Option strike: 132.00

Date CE PE PCR
28 Tue October 2025 7.652.30 3.29
27 Mon October 2025 7.852.40 2.57
24 Fri October 2025 5.553.45 4.83
23 Thu October 2025 6.803.00 9

AshokLeyland ASHOKLEY Option strike: 131.00

Date CE PE PCR
28 Tue October 2025 8.851.95 5
27 Mon October 2025 8.552.20 4.2
24 Fri October 2025 6.103.15 3.86
23 Thu October 2025 7.352.60 10.5

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
28 Tue October 2025 9.301.70 4.63
27 Mon October 2025 9.301.90 4.84
24 Fri October 2025 6.652.65 4.97
23 Thu October 2025 7.702.30 5.97

AshokLeyland ASHOKLEY Option strike: 129.00

Date CE PE PCR
28 Tue October 2025 9.851.50 142

AshokLeyland ASHOKLEY Option strike: 128.00

Date CE PE PCR
28 Tue October 2025 10.501.40 43
27 Mon October 2025 8.501.45 41.5
24 Fri October 2025 8.502.00 21
23 Thu October 2025 8.501.65 19.5

AshokLeyland ASHOKLEY Option strike: 127.00

Date CE PE PCR
28 Tue October 2025 12.051.10 2.94
27 Mon October 2025 11.551.25 2.32
24 Fri October 2025 10.201.80 1.88
23 Thu October 2025 10.201.55 1.63

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
28 Tue October 2025 13.850.85 60.63

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
28 Tue October 2025 18.200.40 11.39
27 Mon October 2025 17.700.45 13.57
24 Fri October 2025 14.700.60 12.63
23 Thu October 2025 16.150.50 23.89

AshokLeyland ASHOKLEY Option strike: 118.00

Date CE PE PCR
28 Tue October 2025 19.000.30 2.17
27 Mon October 2025 19.000.30 1.83
24 Fri October 2025 16.350.45 5
23 Thu October 2025 18.250.35 5.5
Back to top | Use Dark Theme