Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 141.24 and 143.93

Daily Target 1139.35
Daily Target 2140.44
Daily Target 3142.04
Daily Target 4143.13
Daily Target 5144.73

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 31 October 2025 141.53 (0.54%) 140.95 140.95 - 143.64 1.4812 times
Thu 30 October 2025 140.77 (0.92%) 139.90 139.00 - 141.30 1.2008 times
Wed 29 October 2025 139.48 (-0.44%) 140.48 138.45 - 140.64 0.7025 times
Tue 28 October 2025 140.10 (-0.5%) 141.40 138.52 - 142.24 1.735 times
Mon 27 October 2025 140.81 (3.27%) 136.52 136.50 - 141.19 1.3657 times
Fri 24 October 2025 136.35 (-1.09%) 137.91 135.82 - 138.50 0.5116 times
Thu 23 October 2025 137.85 (1.18%) 137.00 136.45 - 139.45 1.0442 times
Wed 22 October 2025 136.24 (0.29%) 136.60 135.86 - 136.98 0.2374 times
Mon 20 October 2025 135.84 (0.99%) 135.99 135.56 - 137.21 0.488 times
Fri 17 October 2025 134.51 (-1.99%) 137.35 134.21 - 137.70 1.2336 times
Thu 16 October 2025 137.24 (1.14%) 135.98 135.49 - 137.90 0.8092 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 139.02 and 146.16

Weekly Target 1133.42
Weekly Target 2137.47
Weekly Target 3140.55666666667
Weekly Target 4144.61
Weekly Target 5147.7

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 31 October 2025 141.53 (3.8%) 136.52 136.50 - 143.64 1.1562 times
Fri 24 October 2025 136.35 (1.37%) 135.99 135.56 - 139.45 0.4067 times
Fri 17 October 2025 134.51 (-2.21%) 137.49 134.21 - 138.39 0.7163 times
Fri 10 October 2025 137.55 (-1.6%) 139.79 137.40 - 141.60 0.6526 times
Fri 03 October 2025 139.79 (-1.51%) 142.00 138.16 - 144.15 0.8449 times
Fri 26 September 2025 141.93 (0.74%) 140.99 139.01 - 144.50 1.8135 times
Fri 19 September 2025 140.89 (5.07%) 134.11 133.19 - 142.63 1.262 times
Fri 12 September 2025 134.09 (2.54%) 132.00 131.37 - 138.20 1.3814 times
Fri 05 September 2025 130.77 (2.98%) 127.35 125.85 - 132.79 1.2312 times
Fri 29 August 2025 126.98 (-3.22%) 131.41 126.76 - 132.36 0.5351 times
Fri 22 August 2025 131.20 (7.58%) 125.10 125.10 - 134.31 2.4585 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 133.08 and 142.67

Monthly Target 1130.26
Monthly Target 2135.89
Monthly Target 3139.84666666667
Monthly Target 4145.48
Monthly Target 5149.44

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 31 October 2025 141.53 (-0.8%) 143.00 134.21 - 143.80 1.1531 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 2.1167 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.5173 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.7575 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.5744 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.7189 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.5615 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 0.9202 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 0.9156 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.7647 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.5963 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.85

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokLeyland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.03 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 140.54
12 day DMA 138.03
20 day DMA 138.11
35 day DMA 138.55
50 day DMA 136.35
100 day DMA 161.13
150 day DMA 182.61
200 day DMA 189.54

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA140.22139.56138.95
12 day EMA139.05138.6138.2
20 day EMA138.49138.17137.9
35 day EMA136.87136.6136.35
50 day EMA135.86135.63135.42

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA140.54139.5138.92
12 day SMA138.03137.52137.25
20 day SMA138.11138.1138.19
35 day SMA138.55138.33138.17
50 day SMA136.35136.18136
100 day SMA161.13162.15163.16
150 day SMA182.61183.09183.55
200 day SMA189.54189.91190.32

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 137.87 138.94 137.62 to 141.14 1.02 times
30 Thu 138.58 138.02 137.21 to 139.40 1 times
29 Wed 137.83 138.39 135.92 to 138.67 1 times
28 Tue 137.74 138.58 136.28 to 139.30 0.99 times
27 Mon 137.33 134.30 134.00 to 137.77 0.98 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 135.64 137.29 135.49 to 138.87 1.2 times
30 Thu 136.67 135.89 135.36 to 137.30 1.1 times
29 Wed 136.10 136.98 134.80 to 137.14 1.06 times
28 Tue 136.31 136.68 135.11 to 137.89 0.91 times
27 Mon 136.05 133.69 133.53 to 136.24 0.73 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 134.22 136.99 134.22 to 137.69 1.49 times
30 Thu 135.46 136.23 134.52 to 136.31 1 times
29 Wed 135.36 137.09 135.18 to 137.09 0.51 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue November 2025 expiry

AshokLeyland ASHOKLEY Option strike: 162.00

Date CE PE PCR
31 Fri October 2025 0.2023.10 0.06
30 Thu October 2025 0.2523.85 0.07
29 Wed October 2025 0.2524.40 0.13
28 Tue October 2025 0.2525.00 0.03

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
31 Fri October 2025 0.3022.00 0.13
30 Thu October 2025 0.3522.00 0.16
29 Wed October 2025 0.3522.40 0.17
28 Tue October 2025 0.3522.05 0.17
27 Mon October 2025 0.4022.85 0.16

AshokLeyland ASHOKLEY Option strike: 152.00

Date CE PE PCR
31 Fri October 2025 0.8014.85 0.06
30 Thu October 2025 0.9514.85 0.07
29 Wed October 2025 0.8514.85 0.07
28 Tue October 2025 0.9516.00 0.06

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
31 Fri October 2025 1.1013.00 0.2
30 Thu October 2025 1.2012.45 0.23
29 Wed October 2025 1.1013.00 0.26
28 Tue October 2025 1.2013.00 0.26
27 Mon October 2025 1.2513.75 0.26

AshokLeyland ASHOKLEY Option strike: 149.00

Date CE PE PCR
31 Fri October 2025 1.2010.30 0.02

AshokLeyland ASHOKLEY Option strike: 148.00

Date CE PE PCR
31 Fri October 2025 1.409.90 0.03
30 Thu October 2025 1.5510.80 0.01

AshokLeyland ASHOKLEY Option strike: 147.00

Date CE PE PCR
31 Fri October 2025 1.559.75 0.06
30 Thu October 2025 1.759.95 0.05
29 Wed October 2025 1.6010.65 0.05
28 Tue October 2025 1.7011.80 0.05
27 Mon October 2025 1.7011.50 0.02

AshokLeyland ASHOKLEY Option strike: 146.00

Date CE PE PCR
31 Fri October 2025 1.759.65 0.09
30 Thu October 2025 1.959.15 0.08
29 Wed October 2025 1.809.90 0.05

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
31 Fri October 2025 2.008.90 0.08
30 Thu October 2025 2.208.45 0.1
29 Wed October 2025 2.009.10 0.11
28 Tue October 2025 2.259.40 0.12
27 Mon October 2025 2.209.70 0.11

AshokLeyland ASHOKLEY Option strike: 144.00

Date CE PE PCR
31 Fri October 2025 2.258.20 0.09
30 Thu October 2025 2.507.70 0.11
29 Wed October 2025 2.308.40 0.08
28 Tue October 2025 2.508.55 0.06

AshokLeyland ASHOKLEY Option strike: 143.00

Date CE PE PCR
31 Fri October 2025 2.507.50 0.23
30 Thu October 2025 2.807.00 0.33
29 Wed October 2025 2.507.65 0.38
28 Tue October 2025 2.807.80 0.36
27 Mon October 2025 2.708.25 0.3

AshokLeyland ASHOKLEY Option strike: 142.00

Date CE PE PCR
31 Fri October 2025 2.806.80 0.22
30 Thu October 2025 3.056.40 0.2
29 Wed October 2025 2.856.90 0.17
28 Tue October 2025 3.107.15 0.19
27 Mon October 2025 3.057.60 0.23

AshokLeyland ASHOKLEY Option strike: 141.00

Date CE PE PCR
31 Fri October 2025 3.156.15 0.49
30 Thu October 2025 3.455.75 0.22
29 Wed October 2025 3.206.35 0.31
28 Tue October 2025 3.456.65 0.3
27 Mon October 2025 3.406.90 0.22

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
31 Fri October 2025 3.505.55 0.43
30 Thu October 2025 3.855.20 0.34
29 Wed October 2025 3.605.75 0.32
28 Tue October 2025 3.905.95 0.32
27 Mon October 2025 3.756.30 0.29

AshokLeyland ASHOKLEY Option strike: 139.00

Date CE PE PCR
31 Fri October 2025 3.904.95 0.6
30 Thu October 2025 4.254.65 0.45
29 Wed October 2025 4.005.15 0.44
28 Tue October 2025 4.155.40 0.38
27 Mon October 2025 4.155.70 0.39

AshokLeyland ASHOKLEY Option strike: 138.00

Date CE PE PCR
31 Fri October 2025 4.354.40 0.74
30 Thu October 2025 4.704.10 0.82
29 Wed October 2025 4.454.50 0.73
28 Tue October 2025 4.704.75 0.58
27 Mon October 2025 4.555.00 0.66

AshokLeyland ASHOKLEY Option strike: 137.00

Date CE PE PCR
31 Fri October 2025 4.803.85 1.14
30 Thu October 2025 5.253.65 1.04
29 Wed October 2025 4.954.10 0.91
28 Tue October 2025 5.054.40 0.76
27 Mon October 2025 5.004.60 0.77

AshokLeyland ASHOKLEY Option strike: 136.00

Date CE PE PCR
31 Fri October 2025 5.353.40 1.24
30 Thu October 2025 5.853.15 1.03
29 Wed October 2025 5.453.60 0.97
28 Tue October 2025 5.703.70 0.82
27 Mon October 2025 5.504.05 0.85

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
31 Fri October 2025 5.902.95 1.95
30 Thu October 2025 6.352.75 1.74
29 Wed October 2025 6.003.15 1.7
28 Tue October 2025 6.153.40 1.59
27 Mon October 2025 6.103.60 1.42

AshokLeyland ASHOKLEY Option strike: 134.00

Date CE PE PCR
31 Fri October 2025 6.602.55 2.17
30 Thu October 2025 6.952.45 2.1
29 Wed October 2025 6.602.80 1.6
28 Tue October 2025 6.803.35 1.51
27 Mon October 2025 6.603.20 1.2

AshokLeyland ASHOKLEY Option strike: 133.00

Date CE PE PCR
31 Fri October 2025 7.252.25 6.19
30 Thu October 2025 7.752.10 4.57
29 Wed October 2025 7.252.40 4.32
28 Tue October 2025 7.452.70 3.04
27 Mon October 2025 7.202.75 2.12

AshokLeyland ASHOKLEY Option strike: 132.00

Date CE PE PCR
31 Fri October 2025 7.851.90 2.63
30 Thu October 2025 8.451.75 4.25
29 Wed October 2025 7.802.10 3.04
28 Tue October 2025 7.652.30 3.29
27 Mon October 2025 7.852.40 2.57

AshokLeyland ASHOKLEY Option strike: 131.00

Date CE PE PCR
31 Fri October 2025 8.651.55 3.82
30 Thu October 2025 9.201.50 5.33
29 Wed October 2025 8.551.80 5.55
28 Tue October 2025 8.851.95 5
27 Mon October 2025 8.552.20 4.2

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
31 Fri October 2025 9.351.40 5.39
30 Thu October 2025 9.951.30 5.55
29 Wed October 2025 9.351.55 5.2
28 Tue October 2025 9.301.70 4.63
27 Mon October 2025 9.301.90 4.84

AshokLeyland ASHOKLEY Option strike: 129.00

Date CE PE PCR
31 Fri October 2025 11.501.20 15.5
30 Thu October 2025 10.751.05 25.67
29 Wed October 2025 10.151.35 46.33
28 Tue October 2025 9.851.50 142

AshokLeyland ASHOKLEY Option strike: 128.00

Date CE PE PCR
31 Fri October 2025 11.601.00 19
30 Thu October 2025 11.600.95 19
29 Wed October 2025 10.951.15 27.5
28 Tue October 2025 10.501.40 43
27 Mon October 2025 8.501.45 41.5

AshokLeyland ASHOKLEY Option strike: 127.00

Date CE PE PCR
31 Fri October 2025 12.000.85 3.31
30 Thu October 2025 12.000.75 3.38
29 Wed October 2025 11.800.90 3.18
28 Tue October 2025 12.051.10 2.94
27 Mon October 2025 11.551.25 2.32

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
31 Fri October 2025 13.800.60 37.14
30 Thu October 2025 13.500.55 45.42
29 Wed October 2025 13.500.65 42.33
28 Tue October 2025 13.850.85 60.63

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
31 Fri October 2025 21.000.30 9.66
30 Thu October 2025 18.700.25 10.06
29 Wed October 2025 18.100.35 12.03
28 Tue October 2025 18.200.40 11.39
27 Mon October 2025 17.700.45 13.57

AshokLeyland ASHOKLEY Option strike: 118.00

Date CE PE PCR
31 Fri October 2025 20.000.15 7.25
30 Thu October 2025 20.000.15 7.25
29 Wed October 2025 20.000.25 2.13
28 Tue October 2025 19.000.30 2.17
27 Mon October 2025 19.000.30 1.83
Back to top | Use Dark Theme