AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 132.16 and 134.97
Daily Target 1 | 131.57 |
Daily Target 2 | 132.75 |
Daily Target 3 | 134.37666666667 |
Daily Target 4 | 135.56 |
Daily Target 5 | 137.19 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 133.94 (-0.11%) | 134.11 | 133.19 - 136.00 | 0.6008 times | Fri 12 September 2025 | 134.09 (0.4%) | 133.60 | 132.77 - 136.14 | 1.0407 times | Thu 11 September 2025 | 133.56 (-0.34%) | 134.26 | 132.26 - 134.66 | 0.723 times | Wed 10 September 2025 | 134.01 (-0.78%) | 135.98 | 132.72 - 136.13 | 0.8965 times | Tue 09 September 2025 | 135.06 (-1.62%) | 137.54 | 134.82 - 137.70 | 0.856 times | Mon 08 September 2025 | 137.29 (4.99%) | 132.00 | 131.37 - 138.20 | 1.9148 times | Fri 05 September 2025 | 130.77 (2.16%) | 128.24 | 128.24 - 132.23 | 1.1159 times | Thu 04 September 2025 | 128.01 (-1.7%) | 132.40 | 126.54 - 132.66 | 1.1685 times | Wed 03 September 2025 | 130.23 (-0.12%) | 131.80 | 128.30 - 132.38 | 0.824 times | Tue 02 September 2025 | 130.39 (1.84%) | 128.71 | 128.46 - 132.79 | 0.8599 times | Mon 01 September 2025 | 128.03 (0.83%) | 127.35 | 125.85 - 128.51 | 0.8721 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 132.16 and 134.97
Weekly Target 1 | 131.57 |
Weekly Target 2 | 132.75 |
Weekly Target 3 | 134.37666666667 |
Weekly Target 4 | 135.56 |
Weekly Target 5 | 137.19 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 133.94 (-0.11%) | 134.11 | 133.19 - 136.00 | 0.1738 times | Fri 12 September 2025 | 134.09 (2.54%) | 132.00 | 131.37 - 138.20 | 1.5708 times | Fri 05 September 2025 | 130.77 (2.98%) | 127.35 | 125.85 - 132.79 | 1.4 times | Fri 29 August 2025 | 126.98 (-3.22%) | 131.41 | 126.76 - 132.36 | 0.6085 times | Fri 22 August 2025 | 131.20 (7.58%) | 125.10 | 125.10 - 134.31 | 2.7956 times | Thu 14 August 2025 | 121.96 (5.67%) | 115.90 | 114.96 - 124.00 | 0.6726 times | Fri 08 August 2025 | 115.42 (-4.1%) | 120.35 | 115.10 - 123.35 | 0.6924 times | Fri 01 August 2025 | 120.35 (-1.31%) | 121.95 | 117.72 - 125.00 | 0.7859 times | Fri 25 July 2025 | 121.95 (-0.25%) | 122.85 | 121.60 - 125.45 | 0.6418 times | Fri 18 July 2025 | 122.25 (-50.36%) | 250.00 | 122.00 - 254.40 | 0.6585 times | Fri 11 July 2025 | 246.25 (-1.44%) | 249.85 | 245.95 - 254.00 | 0.3686 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 129.9 and 142.25
Monthly Target 1 | 120.31 |
Monthly Target 2 | 127.13 |
Monthly Target 3 | 132.66333333333 |
Monthly Target 4 | 139.48 |
Monthly Target 5 | 145.01 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 133.94 (5.48%) | 127.35 | 125.85 - 138.20 | 1.1536 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.8321 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.9147 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.6936 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.8681 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.678 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.1111 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.1055 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.9234 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.72 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 1.0253 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 134.13 |
12 day DMA | 131.86 |
20 day DMA | 131.75 |
35 day DMA | 127.08 |
50 day DMA | 146.34 |
100 day DMA | 191.37 |
150 day DMA | 198.22 |
200 day DMA | 203.67 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.77 | 133.68 | 133.48 |
12 day EMA | 132.54 | 132.29 | 131.96 |
20 day EMA | 133.37 | 133.31 | 133.23 |
35 day EMA | 144.05 | 144.65 | 145.27 |
50 day EMA | 153.67 | 154.48 | 155.31 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.13 | 134.8 | 134.14 |
12 day SMA | 131.86 | 131.52 | 131.29 |
20 day SMA | 131.75 | 131.15 | 130.43 |
35 day SMA | 127.08 | 126.82 | 126.55 |
50 day SMA | 146.34 | 148.67 | 151.02 |
100 day SMA | 191.37 | 192.34 | 193.23 |
150 day SMA | 198.22 | 198.74 | 199.2 |
200 day SMA | 203.67 | 204.18 | 204.63 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 133.45 | 133.00 | 132.51 to 135.35 | 1.01 times |
11 Thu | 132.92 | 134.46 | 132.13 to 134.46 | 0.99 times |
10 Wed | 133.67 | 135.00 | 132.60 to 136.23 | 1 times |
09 Tue | 135.62 | 137.49 | 134.91 to 137.50 | 1.01 times |
08 Mon | 136.83 | 132.00 | 131.36 to 137.90 | 0.99 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 133.22 | 132.93 | 132.64 to 134.90 | 1.51 times |
11 Thu | 132.93 | 133.71 | 132.25 to 134.38 | 1.19 times |
10 Wed | 133.75 | 136.46 | 132.82 to 136.58 | 1.01 times |
09 Tue | 135.75 | 137.06 | 135.00 to 137.39 | 0.69 times |
08 Mon | 136.83 | 132.31 | 131.88 to 138.25 | 0.6 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 133.30 | 133.62 | 133.07 to 134.91 | 1.27 times |
11 Thu | 133.07 | 134.36 | 132.50 to 134.36 | 1.18 times |
10 Wed | 133.91 | 136.00 | 133.00 to 136.02 | 0.99 times |
09 Tue | 135.87 | 137.14 | 135.32 to 137.14 | 0.86 times |
08 Mon | 136.93 | 131.61 | 131.61 to 138.15 | 0.7 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue September 2025 expiry
AshokLeyland ASHOKLEY Option strike: 155.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.15 | 19.40 | 0.02 |
11 Thu September 2025 | 0.10 | 19.40 | 0.02 |
10 Wed September 2025 | 0.20 | 19.40 | 0.02 |
09 Tue September 2025 | 0.20 | 19.40 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 150.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.30 | 16.70 | 0.03 |
11 Thu September 2025 | 0.30 | 17.30 | 0.03 |
10 Wed September 2025 | 0.35 | 16.40 | 0.03 |
09 Tue September 2025 | 0.45 | 14.55 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 147.50
Date | CE | PE | PCR |
12 Fri September 2025 | 0.35 | 14.35 | 0.03 |
11 Thu September 2025 | 0.35 | 15.35 | 0.06 |
10 Wed September 2025 | 0.45 | 14.10 | 0.05 |
09 Tue September 2025 | 0.60 | 12.35 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 145.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.50 | 11.95 | 0.03 |
11 Thu September 2025 | 0.55 | 12.45 | 0.03 |
10 Wed September 2025 | 0.65 | 12.10 | 0.03 |
09 Tue September 2025 | 0.85 | 10.05 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 142.50
Date | CE | PE | PCR |
12 Fri September 2025 | 0.75 | 9.25 | 0.1 |
11 Thu September 2025 | 0.80 | 10.20 | 0.09 |
10 Wed September 2025 | 0.90 | 9.55 | 0.09 |
09 Tue September 2025 | 1.25 | 8.00 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 140.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.10 | 7.55 | 0.14 |
11 Thu September 2025 | 1.15 | 8.10 | 0.14 |
10 Wed September 2025 | 1.40 | 7.55 | 0.15 |
09 Tue September 2025 | 1.90 | 6.10 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 137.50
Date | CE | PE | PCR |
12 Fri September 2025 | 1.65 | 5.60 | 0.34 |
11 Thu September 2025 | 1.70 | 6.15 | 0.5 |
10 Wed September 2025 | 2.00 | 5.75 | 0.51 |
09 Tue September 2025 | 2.70 | 4.45 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 135.00
Date | CE | PE | PCR |
12 Fri September 2025 | 2.45 | 3.95 | 0.43 |
11 Thu September 2025 | 2.50 | 4.50 | 0.29 |
10 Wed September 2025 | 2.90 | 4.15 | 0.33 |
09 Tue September 2025 | 3.80 | 3.10 | 0.42 |
AshokLeyland ASHOKLEY Option strike: 132.50
Date | CE | PE | PCR |
12 Fri September 2025 | 3.65 | 2.60 | 0.92 |
11 Thu September 2025 | 3.55 | 3.05 | 1.01 |
10 Wed September 2025 | 4.10 | 2.85 | 1.18 |
09 Tue September 2025 | 5.30 | 2.05 | 0.88 |
AshokLeyland ASHOKLEY Option strike: 130.00
Date | CE | PE | PCR |
12 Fri September 2025 | 5.15 | 1.65 | 1.32 |
11 Thu September 2025 | 5.00 | 2.00 | 1.33 |
10 Wed September 2025 | 5.60 | 1.85 | 1.43 |
09 Tue September 2025 | 7.00 | 1.35 | 1.57 |
AshokLeyland ASHOKLEY Option strike: 127.50
Date | CE | PE | PCR |
12 Fri September 2025 | 7.00 | 1.05 | 3.07 |
11 Thu September 2025 | 6.75 | 1.30 | 2.99 |
10 Wed September 2025 | 7.50 | 1.25 | 2.92 |
09 Tue September 2025 | 9.05 | 0.90 | 3.14 |
AshokLeyland ASHOKLEY Option strike: 125.00
Date | CE | PE | PCR |
12 Fri September 2025 | 9.20 | 0.70 | 6.76 |
11 Thu September 2025 | 8.85 | 0.85 | 6.41 |
10 Wed September 2025 | 9.65 | 0.85 | 6.52 |
09 Tue September 2025 | 11.25 | 0.60 | 6.26 |
AshokLeyland ASHOKLEY Option strike: 122.50
Date | CE | PE | PCR |
12 Fri September 2025 | 11.50 | 0.40 | 3.56 |
11 Thu September 2025 | 11.10 | 0.55 | 3.92 |
10 Wed September 2025 | 11.85 | 0.55 | 4.26 |
09 Tue September 2025 | 13.55 | 0.40 | 5.44 |
AshokLeyland ASHOKLEY Option strike: 120.00
Date | CE | PE | PCR |
12 Fri September 2025 | 13.75 | 0.35 | 14.04 |
11 Thu September 2025 | 13.30 | 0.40 | 13 |
10 Wed September 2025 | 14.10 | 0.40 | 12.61 |
09 Tue September 2025 | 17.30 | 0.30 | 14.2 |
AshokLeyland ASHOKLEY Option strike: 117.50
Date | CE | PE | PCR |
12 Fri September 2025 | 16.25 | 0.20 | 4.17 |
11 Thu September 2025 | 19.50 | 0.25 | 3.67 |
10 Wed September 2025 | 19.50 | 0.25 | 3.64 |
09 Tue September 2025 | 19.50 | 0.20 | 3.48 |
AshokLeyland ASHOKLEY Option strike: 115.00
Date | CE | PE | PCR |
12 Fri September 2025 | 16.40 | 0.20 | 19.31 |
11 Thu September 2025 | 16.40 | 0.15 | 19.34 |
10 Wed September 2025 | 16.40 | 0.20 | 19.38 |
09 Tue September 2025 | 16.40 | 0.15 | 20.38 |
AshokLeyland ASHOKLEY Option strike: 112.50
Date | CE | PE | PCR |
12 Fri September 2025 | 24.00 | 0.10 | 3.56 |
11 Thu September 2025 | 24.00 | 0.10 | 3.69 |
10 Wed September 2025 | 24.00 | 0.10 | 3.69 |
09 Tue September 2025 | 24.00 | 0.10 | 4 |
AshokLeyland ASHOKLEY Option strike: 110.00
Date | CE | PE | PCR |
12 Fri September 2025 | 24.75 | 0.10 | 3.61 |
11 Thu September 2025 | 18.45 | 0.10 | 3.63 |
10 Wed September 2025 | 18.45 | 0.10 | 3.63 |
09 Tue September 2025 | 18.45 | 0.10 | 5.02 |
AshokLeyland ASHOKLEY Option strike: 105.00
Date | CE | PE | PCR |
12 Fri September 2025 | 23.65 | 0.05 | 8.5 |
11 Thu September 2025 | 23.65 | 0.10 | 8.83 |
10 Wed September 2025 | 23.65 | 0.05 | 10 |
09 Tue September 2025 | 23.65 | 0.05 | 9.17 |
AshokLeyland ASHOKLEY Option strike: 100.00
Date | CE | PE | PCR |
12 Fri September 2025 | 32.40 | 0.05 | 11.5 |
11 Thu September 2025 | 32.40 | 0.05 | 11.5 |
10 Wed September 2025 | 32.40 | 0.05 | 11 |
09 Tue September 2025 | 32.40 | 0.05 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.