Warning: Undefined array key "117.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 136.37 and 138.78

Daily Target 1134.47
Daily Target 2135.85
Daily Target 3136.87666666667
Daily Target 4138.26
Daily Target 5139.29

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Thu 16 October 2025 137.24 (1.14%) 135.98 135.49 - 137.90 1.0496 times
Wed 15 October 2025 135.69 (0.21%) 135.50 135.20 - 136.42 0.9522 times
Tue 14 October 2025 135.41 (-1.46%) 137.93 134.62 - 138.39 0.9179 times
Mon 13 October 2025 137.42 (-0.09%) 137.49 135.70 - 137.99 0.6913 times
Fri 10 October 2025 137.55 (-0.79%) 138.80 137.40 - 139.52 0.7215 times
Thu 09 October 2025 138.64 (-0.52%) 139.50 137.43 - 139.91 0.5969 times
Wed 08 October 2025 139.37 (-0.33%) 140.80 139.00 - 141.60 1.1407 times
Tue 07 October 2025 139.83 (1.49%) 138.06 137.94 - 140.74 1.0061 times
Mon 06 October 2025 137.78 (-1.44%) 139.79 137.47 - 140.50 1.2824 times
Fri 03 October 2025 139.79 (-1.02%) 141.42 138.16 - 142.95 1.6415 times
Wed 01 October 2025 141.23 (-1.01%) 143.00 140.80 - 143.80 1.3122 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 134.05 and 137.82

Weekly Target 1132.98
Weekly Target 2135.11
Weekly Target 3136.75
Weekly Target 4138.88
Weekly Target 5140.52

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Thu 16 October 2025 137.24 (-0.23%) 137.49 134.62 - 138.39 0.4405 times
Fri 10 October 2025 137.55 (-1.6%) 139.79 137.40 - 141.60 0.5792 times
Fri 03 October 2025 139.79 (-1.51%) 142.00 138.16 - 144.15 0.7499 times
Fri 26 September 2025 141.93 (0.74%) 140.99 139.01 - 144.50 1.6095 times
Fri 19 September 2025 140.89 (5.07%) 134.11 133.19 - 142.63 1.1201 times
Fri 12 September 2025 134.09 (2.54%) 132.00 131.37 - 138.20 1.2261 times
Fri 05 September 2025 130.77 (2.98%) 127.35 125.85 - 132.79 1.0927 times
Fri 29 August 2025 126.98 (-3.22%) 131.41 126.76 - 132.36 0.4749 times
Fri 22 August 2025 131.20 (7.58%) 125.10 125.10 - 134.31 2.182 times
Thu 14 August 2025 121.96 (5.67%) 115.90 114.96 - 124.00 0.525 times
Fri 08 August 2025 115.42 (-4.1%) 120.35 115.10 - 123.35 0.5404 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 131.34 and 140.52

Monthly Target 1129.37
Monthly Target 2133.31
Monthly Target 3138.55333333333
Monthly Target 4142.49
Monthly Target 5147.73

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Thu 16 October 2025 137.24 (-3.81%) 143.00 134.62 - 143.80 0.5724 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 2.2557 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.6169 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.8072 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.6121 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.7661 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.5984 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 0.9806 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 0.9757 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.8149 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.6354 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.03 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 136.66
12 day DMA 138.55
20 day DMA 139.64
35 day DMA 136.47
50 day DMA 133.16
100 day DMA 171.12
150 day DMA 186.98
200 day DMA 193.85

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA136.94136.79137.34
12 day EMA137.87137.98138.4
20 day EMA137.65137.69137.9
35 day EMA135.5135.4135.38
50 day EMA132.58132.39132.26

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.66136.94137.68
12 day SMA138.55138.98139.5
20 day SMA139.64139.62139.56
35 day SMA136.47136.3136.16
50 day SMA133.16132.87132.56
100 day SMA171.12172.15173.19
150 day SMA186.98187.46187.96
200 day SMA193.85194.27194.69

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
16 Thu 137.08 136.00 135.65 to 137.94 1.03 times
15 Wed 135.98 135.56 135.35 to 136.80 1 times
14 Tue 135.61 137.91 134.87 to 138.28 0.99 times
13 Mon 137.50 139.80 135.70 to 139.80 1 times
10 Fri 137.72 139.68 137.54 to 139.69 0.98 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
16 Thu 134.99 134.20 133.85 to 135.70 1.54 times
15 Wed 134.16 133.30 133.30 to 135.00 1.11 times
14 Tue 133.86 135.86 133.16 to 136.47 0.95 times
13 Mon 135.90 134.73 134.02 to 136.10 0.76 times
10 Fri 136.09 137.05 135.92 to 137.25 0.64 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Thu 134.25 134.50 133.80 to 134.71 1.29 times
15 Wed 133.38 133.97 133.26 to 134.34 1.13 times
14 Tue 133.41 135.30 132.75 to 135.48 0.97 times
13 Mon 135.27 135.06 133.60 to 135.49 0.85 times
10 Fri 135.55 136.49 135.50 to 136.78 0.75 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue October 2025 expiry

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
16 Thu October 2025 0.0524.10 0
15 Wed October 2025 0.0524.10 0
14 Tue October 2025 0.1024.10 0
13 Mon October 2025 0.1024.10 0
10 Fri October 2025 0.1024.10 0.01

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
16 Thu October 2025 0.1520.95 0.02
15 Wed October 2025 0.1020.95 0.02
14 Tue October 2025 0.1020.95 0.02
13 Mon October 2025 0.1520.95 0.02
10 Fri October 2025 0.2020.95 0.02

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
16 Thu October 2025 0.1519.50 0.05
15 Wed October 2025 0.1519.50 0.05
14 Tue October 2025 0.2019.50 0.05
13 Mon October 2025 0.2017.60 0.05
10 Fri October 2025 0.2516.50 0.05

AshokLeyland ASHOKLEY Option strike: 152.50

Date CE PE PCR
16 Thu October 2025 0.2013.75 0.04
15 Wed October 2025 0.2013.75 0.04
14 Tue October 2025 0.2513.75 0.04
13 Mon October 2025 0.3013.75 0.03
10 Fri October 2025 0.4013.75 0.03

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
16 Thu October 2025 0.2512.90 0.08
15 Wed October 2025 0.2513.90 0.09
14 Tue October 2025 0.3514.25 0.09
13 Mon October 2025 0.4013.05 0.1
10 Fri October 2025 0.5512.75 0.1

AshokLeyland ASHOKLEY Option strike: 148.00

Date CE PE PCR
16 Thu October 2025 0.3513.10 0.07
15 Wed October 2025 0.4013.10 0.07
14 Tue October 2025 0.4513.10 0.13
13 Mon October 2025 0.5010.95 0.17
10 Fri October 2025 0.7010.45 0.16

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
16 Thu October 2025 0.4011.25 0.03
15 Wed October 2025 0.4011.25 0.03
14 Tue October 2025 0.4510.45 0.03
13 Mon October 2025 0.6010.45 0.03
10 Fri October 2025 0.709.65 0.03

AshokLeyland ASHOKLEY Option strike: 147.00

Date CE PE PCR
16 Thu October 2025 0.4010.20 0.16
15 Wed October 2025 0.4010.05 0.14
14 Tue October 2025 0.4510.05 0.14
13 Mon October 2025 0.6010.05 0.14
10 Fri October 2025 0.809.55 0.15

AshokLeyland ASHOKLEY Option strike: 146.00

Date CE PE PCR
16 Thu October 2025 0.509.30 0.08
15 Wed October 2025 0.4510.95 0.06
14 Tue October 2025 0.5510.95 0.06
13 Mon October 2025 0.759.15 0.07
10 Fri October 2025 0.909.10 0.07

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
16 Thu October 2025 0.608.45 0.08
15 Wed October 2025 0.559.50 0.08
14 Tue October 2025 0.659.70 0.09
13 Mon October 2025 0.908.45 0.09
10 Fri October 2025 1.058.30 0.1

AshokLeyland ASHOKLEY Option strike: 144.00

Date CE PE PCR
16 Thu October 2025 0.707.50 0.09
15 Wed October 2025 0.658.60 0.11
14 Tue October 2025 0.759.00 0.11
13 Mon October 2025 1.057.50 0.14
10 Fri October 2025 1.207.05 0.15

AshokLeyland ASHOKLEY Option strike: 143.00

Date CE PE PCR
16 Thu October 2025 0.856.65 0.15
15 Wed October 2025 0.807.65 0.17
14 Tue October 2025 0.908.15 0.19
13 Mon October 2025 1.156.65 0.18
10 Fri October 2025 1.456.60 0.21

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
16 Thu October 2025 0.906.25 0.19
15 Wed October 2025 0.857.20 0.19
14 Tue October 2025 0.957.60 0.18
13 Mon October 2025 1.306.25 0.2
10 Fri October 2025 1.556.25 0.24

AshokLeyland ASHOKLEY Option strike: 142.00

Date CE PE PCR
16 Thu October 2025 1.005.80 0.18
15 Wed October 2025 0.906.85 0.19
14 Tue October 2025 1.057.20 0.2
13 Mon October 2025 1.455.90 0.22
10 Fri October 2025 1.705.90 0.22

AshokLeyland ASHOKLEY Option strike: 141.00

Date CE PE PCR
16 Thu October 2025 1.255.05 0.31
15 Wed October 2025 1.056.00 0.26
14 Tue October 2025 1.206.40 0.28
13 Mon October 2025 1.705.10 0.43
10 Fri October 2025 1.955.10 0.47

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
16 Thu October 2025 1.504.30 0.22
15 Wed October 2025 1.355.25 0.25
14 Tue October 2025 1.455.80 0.27
13 Mon October 2025 2.004.45 0.32
10 Fri October 2025 2.304.45 0.31

AshokLeyland ASHOKLEY Option strike: 139.00

Date CE PE PCR
16 Thu October 2025 1.753.65 0.31
15 Wed October 2025 1.554.50 0.34
14 Tue October 2025 1.655.05 0.35
13 Mon October 2025 2.403.85 0.51
10 Fri October 2025 2.703.85 0.8

AshokLeyland ASHOKLEY Option strike: 138.00

Date CE PE PCR
16 Thu October 2025 2.153.00 0.34
15 Wed October 2025 1.853.80 0.42
14 Tue October 2025 2.004.30 0.45
13 Mon October 2025 2.753.30 0.62
10 Fri October 2025 3.103.30 0.89

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
16 Thu October 2025 2.352.65 1.11
15 Wed October 2025 2.003.50 1.11
14 Tue October 2025 2.153.90 1.16
13 Mon October 2025 3.002.95 1.45
10 Fri October 2025 3.303.00 1.89

AshokLeyland ASHOKLEY Option strike: 137.00

Date CE PE PCR
16 Thu October 2025 2.552.40 0.63
15 Wed October 2025 2.203.15 0.38
14 Tue October 2025 2.303.65 0.45
13 Mon October 2025 3.202.70 0.68
10 Fri October 2025 3.552.80 1.76

AshokLeyland ASHOKLEY Option strike: 136.00

Date CE PE PCR
16 Thu October 2025 3.051.90 1.03
15 Wed October 2025 2.652.60 0.68
14 Tue October 2025 2.753.15 0.78
13 Mon October 2025 3.652.20 1.23
10 Fri October 2025 4.052.30 2.06

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
16 Thu October 2025 3.701.50 1.82
15 Wed October 2025 3.102.10 1.73
14 Tue October 2025 3.202.55 1.81
13 Mon October 2025 4.351.85 3.51
10 Fri October 2025 4.701.95 3.32

AshokLeyland ASHOKLEY Option strike: 134.00

Date CE PE PCR
16 Thu October 2025 4.301.10 4.23
15 Wed October 2025 3.701.65 3.47
14 Tue October 2025 3.752.10 4.12
13 Mon October 2025 5.001.45 5.6
10 Fri October 2025 5.651.60 5.82

AshokLeyland ASHOKLEY Option strike: 133.00

Date CE PE PCR
16 Thu October 2025 5.100.90 2.35
15 Wed October 2025 4.301.30 2.86
14 Tue October 2025 4.351.60 2.37
13 Mon October 2025 5.701.20 1.56
10 Fri October 2025 6.051.30 1.73

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
16 Thu October 2025 5.400.75 4.29
15 Wed October 2025 4.701.15 4.76
14 Tue October 2025 4.751.50 4.18
13 Mon October 2025 6.051.05 4.15
10 Fri October 2025 6.501.20 4.08

AshokLeyland ASHOKLEY Option strike: 132.00

Date CE PE PCR
16 Thu October 2025 5.800.65 4.52
15 Wed October 2025 5.051.00 5.05
14 Tue October 2025 5.251.30 6.69
13 Mon October 2025 6.501.00 9.88
10 Fri October 2025 7.201.10 76

AshokLeyland ASHOKLEY Option strike: 131.00

Date CE PE PCR
16 Thu October 2025 6.650.50 3.78
15 Wed October 2025 5.800.75 3.7
14 Tue October 2025 5.701.00 4.45
13 Mon October 2025 7.300.75 12.63

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
16 Thu October 2025 7.500.35 4.51
15 Wed October 2025 6.700.60 4.3
14 Tue October 2025 6.400.85 4.98
13 Mon October 2025 8.000.60 4.86
10 Fri October 2025 8.500.75 6.02

AshokLeyland ASHOKLEY Option strike: 129.00

Date CE PE PCR
16 Thu October 2025 7.350.25 4.59
15 Wed October 2025 7.350.45 4.71
14 Tue October 2025 7.300.70 5.08

AshokLeyland ASHOKLEY Option strike: 127.50

Date CE PE PCR
16 Thu October 2025 8.850.20 8.42
15 Wed October 2025 8.850.30 10.21
14 Tue October 2025 8.350.45 10.35
13 Mon October 2025 10.350.35 7.61
10 Fri October 2025 11.400.40 8.95

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
16 Thu October 2025 12.350.10 8.21
15 Wed October 2025 10.400.15 8.03
14 Tue October 2025 10.400.25 8.03
13 Mon October 2025 12.700.20 7.88
10 Fri October 2025 13.800.25 8.03

AshokLeyland ASHOKLEY Option strike: 122.50

Date CE PE PCR
16 Thu October 2025 13.500.05 2.75
15 Wed October 2025 13.500.10 2.85
14 Tue October 2025 13.500.10 2.78
13 Mon October 2025 13.500.10 2.75
10 Fri October 2025 18.950.10 2.15

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
16 Thu October 2025 15.500.05 8.91
15 Wed October 2025 15.500.05 10.35
14 Tue October 2025 15.500.10 10.35
13 Mon October 2025 16.350.05 11.1
10 Fri October 2025 18.000.10 12.37

AshokLeyland ASHOKLEY Option strike: 115.00

Date CE PE PCR
16 Thu October 2025 21.150.05 6
15 Wed October 2025 21.150.05 6
14 Tue October 2025 21.150.05 6
13 Mon October 2025 21.150.05 6
10 Fri October 2025 23.100.05 6

AshokLeyland ASHOKLEY Option strike: 110.00

Date CE PE PCR
16 Thu October 2025 29.000.05 7.67
15 Wed October 2025 29.000.05 7.67
14 Tue October 2025 29.000.05 7.67
13 Mon October 2025 29.000.05 7.67
10 Fri October 2025 29.000.05 7.67

AshokLeyland ASHOKLEY Option strike: 105.00

Date CE PE PCR
16 Thu October 2025 35.300.05 2.17
15 Wed October 2025 35.300.05 2.17
14 Tue October 2025 35.300.05 2.17
13 Mon October 2025 35.300.05 2.17
10 Fri October 2025 35.300.05 2.17
Back to top | Use Dark Theme