AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 243.53 and 248.68
| Daily Target 1 | 242.62 |
| Daily Target 2 | 244.43 |
| Daily Target 3 | 247.76666666667 |
| Daily Target 4 | 249.58 |
| Daily Target 5 | 252.92 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 246.25 (-1.42%) | 250.50 | 245.95 - 251.10 | 1.2802 times | Thu 10 July 2025 | 249.80 (-0.44%) | 253.90 | 249.25 - 254.00 | 1.5703 times | Wed 09 July 2025 | 250.90 (0.42%) | 250.35 | 249.80 - 251.90 | 1.1958 times | Tue 08 July 2025 | 249.85 (0.02%) | 250.00 | 247.15 - 251.40 | 0.71 times | Mon 07 July 2025 | 249.80 (-0.02%) | 249.85 | 247.70 - 250.45 | 0.5586 times | Fri 04 July 2025 | 249.85 (-0.26%) | 251.10 | 248.40 - 251.80 | 0.8667 times | Thu 03 July 2025 | 250.50 (-0.46%) | 252.00 | 249.85 - 254.00 | 1.2577 times | Wed 02 July 2025 | 251.65 (0.02%) | 251.60 | 249.70 - 253.00 | 0.8417 times | Tue 01 July 2025 | 251.60 (0.27%) | 250.55 | 247.75 - 252.30 | 0.8358 times | Mon 30 June 2025 | 250.91 (0.47%) | 250.99 | 248.82 - 251.58 | 0.8832 times | Fri 27 June 2025 | 249.73 (0.33%) | 250.39 | 249.32 - 251.90 | 1.2363 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 242.08 and 250.13
| Weekly Target 1 | 240.68 |
| Weekly Target 2 | 243.47 |
| Weekly Target 3 | 248.73333333333 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 256.78 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 246.25 (-1.44%) | 249.85 | 245.95 - 254.00 | 0.7649 times | Fri 04 July 2025 | 249.85 (0.05%) | 250.99 | 247.75 - 254.00 | 0.6742 times | Fri 27 June 2025 | 249.73 (6.2%) | 233.02 | 232.16 - 251.90 | 1.0625 times | Fri 20 June 2025 | 235.15 (0.15%) | 234.10 | 231.32 - 236.50 | 0.6629 times | Fri 13 June 2025 | 234.80 (-2.99%) | 243.00 | 230.59 - 244.77 | 0.8268 times | Fri 06 June 2025 | 242.04 (2.55%) | 237.75 | 232.79 - 242.80 | 1.2443 times | Fri 30 May 2025 | 236.03 (-1.49%) | 241.80 | 235.10 - 242.45 | 1.6011 times | Fri 23 May 2025 | 239.61 (0.96%) | 238.99 | 235.14 - 249.54 | 1.864 times | Fri 16 May 2025 | 237.33 (7.09%) | 227.18 | 225.59 - 241.29 | 0.8172 times | Fri 09 May 2025 | 221.62 (0.52%) | 220.50 | 216.20 - 227.98 | 0.4822 times | Fri 02 May 2025 | 220.48 (-2.03%) | 223.10 | 218.00 - 231.32 | 0.5366 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 242.08 and 250.13
| Monthly Target 1 | 240.68 |
| Monthly Target 2 | 243.47 |
| Monthly Target 3 | 248.73333333333 |
| Monthly Target 4 | 251.52 |
| Monthly Target 5 | 256.78 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 246.25 (-1.86%) | 250.55 | 245.95 - 254.00 | 0.264 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.7896 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.9882 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.7719 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.2649 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.2585 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 1.0936 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.8737 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 1.1672 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 1.5284 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 1.1097 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 231, while middle bands are at 238 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokLeyland in short term but the sell signal is initial and weak.
AshokLeyland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokLeyland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.98 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 249.32 |
| 12 day DMA | 249.98 |
| 20 day DMA | 244.71 |
| 35 day DMA | 241.93 |
| 50 day DMA | 239.2 |
| 100 day DMA | 226.47 |
| 150 day DMA | 223.18 |
| 200 day DMA | 223.32 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.8 | 250.07 | 250.2 |
| 12 day EMA | 247.99 | 248.31 | 248.04 |
| 20 day EMA | 245.93 | 245.9 | 245.49 |
| 35 day EMA | 242.47 | 242.25 | 241.81 |
| 50 day EMA | 239.04 | 238.75 | 238.3 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.32 | 250.04 | 250.18 |
| 12 day SMA | 249.98 | 249.84 | 249.09 |
| 20 day SMA | 244.71 | 244.13 | 243.4 |
| 35 day SMA | 241.93 | 241.74 | 241.42 |
| 50 day SMA | 239.2 | 238.69 | 238.2 |
| 100 day SMA | 226.47 | 226.21 | 225.74 |
| 150 day SMA | 223.18 | 223.09 | 222.99 |
| 200 day SMA | 223.32 | 223.27 | 223.21 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 247.10 | 250.50 | 246.80 to 251.45 | 1.01 times |
| 10 Thu | 250.55 | 253.60 | 250.00 to 254.60 | 1 times |
| 09 Wed | 252.10 | 251.10 | 250.60 to 252.85 | 1 times |
| 08 Tue | 251.05 | 250.75 | 247.50 to 251.90 | 1 times |
| 07 Mon | 250.45 | 250.10 | 249.25 to 251.70 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 247.90 | 250.75 | 247.50 to 251.70 | 1.13 times |
| 10 Thu | 251.25 | 253.25 | 251.00 to 255.00 | 1.06 times |
| 09 Wed | 252.85 | 253.25 | 252.00 to 253.55 | 0.97 times |
| 08 Tue | 252.00 | 251.60 | 248.70 to 252.70 | 0.96 times |
| 07 Mon | 251.30 | 250.75 | 250.30 to 252.15 | 0.88 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 248.95 | 252.75 | 248.80 to 252.75 | 1.37 times |
| 10 Thu | 252.25 | 254.85 | 252.25 to 255.25 | 1.18 times |
| 09 Wed | 254.00 | 253.25 | 253.00 to 254.20 | 0.96 times |
| 08 Tue | 252.25 | 251.45 | 249.50 to 252.40 | 0.84 times |
| 07 Mon | 252.25 | 252.40 | 251.45 to 252.40 | 0.65 times |
Option chain for Ashok Leyland ASHOKLEY 31 Thu July 2025 expiry
AshokLeyland ASHOKLEY Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.30 | 23.40 | 0.03 |
| 10 Thu July 2025 | 0.55 | 23.40 | 0.03 |
| 09 Wed July 2025 | 0.60 | 23.40 | 0.03 |
| 08 Tue July 2025 | 0.55 | 22.15 | 0.02 |
| 07 Mon July 2025 | 0.70 | 22.15 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.40 | 22.10 | 0.33 |
| 10 Thu July 2025 | 0.65 | 21.00 | 0.26 |
| 09 Wed July 2025 | 0.75 | 21.00 | 0.24 |
| 08 Tue July 2025 | 0.70 | 22.10 | 0.24 |
| 07 Mon July 2025 | 0.80 | 21.65 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.50 | 23.15 | 0.12 |
| 10 Thu July 2025 | 0.90 | 19.95 | 0.11 |
| 09 Wed July 2025 | 1.00 | 18.30 | 0.11 |
| 08 Tue July 2025 | 1.05 | 19.60 | 0.12 |
| 07 Mon July 2025 | 1.10 | 20.75 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.60 | 19.65 | 0.06 |
| 10 Thu July 2025 | 1.15 | 17.20 | 0.11 |
| 09 Wed July 2025 | 1.30 | 17.20 | 0.11 |
| 08 Tue July 2025 | 1.15 | 18.45 | 0.07 |
| 07 Mon July 2025 | 1.45 | 16.50 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.85 | 18.45 | 0.05 |
| 10 Thu July 2025 | 1.50 | 15.30 | 0.05 |
| 09 Wed July 2025 | 1.75 | 14.65 | 0.04 |
| 08 Tue July 2025 | 1.75 | 15.75 | 0.05 |
| 07 Mon July 2025 | 1.85 | 16.25 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.10 | 15.45 | 0.17 |
| 10 Thu July 2025 | 1.95 | 13.85 | 0.2 |
| 09 Wed July 2025 | 2.30 | 12.60 | 0.21 |
| 08 Tue July 2025 | 2.25 | 13.80 | 0.22 |
| 07 Mon July 2025 | 2.35 | 13.40 | 0.26 |
AshokLeyland ASHOKLEY Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.50 | 14.10 | 0.08 |
| 10 Thu July 2025 | 2.50 | 11.80 | 0.1 |
| 09 Wed July 2025 | 2.95 | 10.80 | 0.11 |
| 08 Tue July 2025 | 2.85 | 11.80 | 0.11 |
| 07 Mon July 2025 | 2.95 | 12.40 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.00 | 12.25 | 0.22 |
| 10 Thu July 2025 | 3.20 | 10.05 | 0.22 |
| 09 Wed July 2025 | 3.85 | 9.10 | 0.17 |
| 08 Tue July 2025 | 3.50 | 10.10 | 0.2 |
| 07 Mon July 2025 | 3.45 | 10.10 | 0.21 |
AshokLeyland ASHOKLEY Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.70 | 10.45 | 0.18 |
| 10 Thu July 2025 | 4.05 | 8.45 | 0.19 |
| 09 Wed July 2025 | 4.75 | 7.55 | 0.21 |
| 08 Tue July 2025 | 4.50 | 8.60 | 0.2 |
| 07 Mon July 2025 | 4.60 | 9.30 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.45 | 8.80 | 0.5 |
| 10 Thu July 2025 | 5.05 | 6.95 | 0.55 |
| 09 Wed July 2025 | 5.90 | 6.15 | 0.76 |
| 08 Tue July 2025 | 5.60 | 7.10 | 0.69 |
| 07 Mon July 2025 | 5.60 | 7.75 | 0.54 |
AshokLeyland ASHOKLEY Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.35 | 7.10 | 0.5 |
| 10 Thu July 2025 | 6.15 | 5.55 | 0.58 |
| 09 Wed July 2025 | 7.15 | 4.95 | 0.62 |
| 08 Tue July 2025 | 6.75 | 5.80 | 0.62 |
| 07 Mon July 2025 | 6.80 | 6.20 | 0.6 |
AshokLeyland ASHOKLEY Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.45 | 5.70 | 1.45 |
| 10 Thu July 2025 | 7.40 | 4.35 | 3.5 |
| 09 Wed July 2025 | 8.65 | 3.95 | 3.83 |
| 08 Tue July 2025 | 8.10 | 4.65 | 3.93 |
| 07 Mon July 2025 | 8.15 | 5.15 | 3.74 |
AshokLeyland ASHOKLEY Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.70 | 4.45 | 2.64 |
| 10 Thu July 2025 | 8.90 | 3.35 | 2.95 |
| 09 Wed July 2025 | 10.20 | 3.10 | 3.18 |
| 08 Tue July 2025 | 9.70 | 3.70 | 2.95 |
| 07 Mon July 2025 | 9.60 | 4.10 | 2.91 |
AshokLeyland ASHOKLEY Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.15 | 3.40 | 3.1 |
| 10 Thu July 2025 | 10.55 | 2.55 | 2.79 |
| 09 Wed July 2025 | 12.05 | 2.35 | 2.03 |
| 08 Tue July 2025 | 11.35 | 2.85 | 1.88 |
| 07 Mon July 2025 | 11.05 | 3.25 | 1.9 |
AshokLeyland ASHOKLEY Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 9.80 | 2.55 | 2.06 |
| 10 Thu July 2025 | 12.55 | 1.90 | 2 |
| 09 Wed July 2025 | 13.95 | 1.80 | 1.85 |
| 08 Tue July 2025 | 13.25 | 2.20 | 1.86 |
| 07 Mon July 2025 | 12.90 | 2.50 | 1.79 |
AshokLeyland ASHOKLEY Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 11.50 | 1.90 | 4.13 |
| 10 Thu July 2025 | 14.65 | 1.40 | 2.65 |
| 09 Wed July 2025 | 15.50 | 1.35 | 2.92 |
| 08 Tue July 2025 | 14.65 | 1.95 | 4.26 |
| 07 Mon July 2025 | 14.30 | 1.95 | 3.56 |
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 13.95 | 1.35 | 3.43 |
| 10 Thu July 2025 | 16.60 | 1.05 | 3.19 |
| 09 Wed July 2025 | 18.15 | 1.00 | 3.28 |
| 08 Tue July 2025 | 15.90 | 1.20 | 3.15 |
| 07 Mon July 2025 | 17.00 | 1.45 | 3 |
AshokLeyland ASHOKLEY Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 16.05 | 1.05 | 11 |
| 10 Thu July 2025 | 19.05 | 0.80 | 16.83 |
| 09 Wed July 2025 | 19.05 | 0.80 | 17 |
| 08 Tue July 2025 | 19.05 | 1.00 | 18.5 |
| 07 Mon July 2025 | 19.05 | 1.10 | 25.5 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 18.05 | 0.75 | 3.19 |
| 10 Thu July 2025 | 21.80 | 0.60 | 2.81 |
| 09 Wed July 2025 | 22.70 | 0.65 | 2.79 |
| 08 Tue July 2025 | 21.60 | 0.70 | 2.95 |
| 07 Mon July 2025 | 20.95 | 0.85 | 2.73 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 24.00 | 0.40 | 15.88 |
| 10 Thu July 2025 | 24.00 | 0.30 | 15.25 |
| 09 Wed July 2025 | 24.00 | 0.35 | 16.13 |
| 08 Tue July 2025 | 24.00 | 0.45 | 19.88 |
| 07 Mon July 2025 | 24.00 | 0.50 | 19.5 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 28.00 | 0.30 | 12.29 |
| 10 Thu July 2025 | 32.00 | 0.25 | 10.61 |
| 09 Wed July 2025 | 32.00 | 0.25 | 11.06 |
| 08 Tue July 2025 | 30.00 | 0.30 | 11.67 |
| 07 Mon July 2025 | 30.00 | 0.30 | 11.89 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 22.00 | 0.20 | 21.5 |
| 10 Thu July 2025 | 22.00 | 0.20 | 20.5 |
| 09 Wed July 2025 | 22.00 | 0.20 | 20.5 |
| 08 Tue July 2025 | 22.00 | 0.20 | 23 |
| 07 Mon July 2025 | 22.00 | 0.20 | 26 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 37.00 | 0.10 | 6.22 |
| 10 Thu July 2025 | 43.40 | 0.10 | 6.59 |
| 09 Wed July 2025 | 43.40 | 0.15 | 6.82 |
| 08 Tue July 2025 | 43.40 | 0.15 | 7.29 |
| 07 Mon July 2025 | 43.40 | 0.20 | 7.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.