AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 248.13 and 250.71
| Daily Target 1 | 247.66 |
| Daily Target 2 | 248.59 |
| Daily Target 3 | 250.24333333333 |
| Daily Target 4 | 251.17 |
| Daily Target 5 | 252.82 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.51 (0.24%) | 250.39 | 249.32 - 251.90 | 1.0307 times | Thu 26 June 2025 | 248.92 (1.76%) | 244.70 | 244.50 - 249.26 | 1.8828 times | Wed 25 June 2025 | 244.61 (1.59%) | 243.00 | 241.64 - 245.14 | 1.4645 times | Tue 24 June 2025 | 240.78 (1.74%) | 238.20 | 237.37 - 242.90 | 1.1789 times | Mon 23 June 2025 | 236.67 (0.65%) | 233.02 | 232.16 - 238.26 | 0.6008 times | Fri 20 June 2025 | 235.15 (0.98%) | 232.04 | 232.04 - 235.90 | 1.0193 times | Thu 19 June 2025 | 232.86 (-0.48%) | 233.74 | 231.32 - 236.27 | 0.8125 times | Wed 18 June 2025 | 233.99 (-0.23%) | 233.99 | 233.06 - 236.39 | 1.0013 times | Tue 17 June 2025 | 234.52 (-0.53%) | 235.19 | 233.80 - 236.50 | 0.4192 times | Mon 16 June 2025 | 235.76 (0.41%) | 234.10 | 232.05 - 236.11 | 0.5899 times | Fri 13 June 2025 | 234.80 (-0.18%) | 232.00 | 230.59 - 235.30 | 0.8407 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 240.84 and 260.58
| Weekly Target 1 | 224.78 |
| Weekly Target 2 | 237.15 |
| Weekly Target 3 | 244.52333333333 |
| Weekly Target 4 | 256.89 |
| Weekly Target 5 | 264.26 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.51 (6.11%) | 233.02 | 232.16 - 251.90 | 1.034 times | Fri 20 June 2025 | 235.15 (0.15%) | 234.10 | 231.32 - 236.50 | 0.6452 times | Fri 13 June 2025 | 234.80 (-2.99%) | 243.00 | 230.59 - 244.77 | 0.8046 times | Fri 06 June 2025 | 242.04 (2.55%) | 237.75 | 232.79 - 242.80 | 1.2109 times | Fri 30 May 2025 | 236.03 (-1.49%) | 241.80 | 235.10 - 242.45 | 1.5581 times | Fri 23 May 2025 | 239.61 (0.96%) | 238.99 | 235.14 - 249.54 | 1.814 times | Fri 16 May 2025 | 237.33 (7.09%) | 227.18 | 225.59 - 241.29 | 0.7952 times | Fri 09 May 2025 | 221.62 (0.52%) | 220.50 | 216.20 - 227.98 | 0.4692 times | Fri 02 May 2025 | 220.48 (-2.03%) | 223.10 | 218.00 - 231.32 | 0.5222 times | Fri 25 April 2025 | 225.04 (2.77%) | 219.44 | 218.16 - 233.00 | 1.1465 times | Thu 17 April 2025 | 218.98 (5.03%) | 211.00 | 210.11 - 219.40 | 0.6094 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 240.05 and 261.36
| Monthly Target 1 | 222.69 |
| Monthly Target 2 | 236.1 |
| Monthly Target 3 | 244 |
| Monthly Target 4 | 257.41 |
| Monthly Target 5 | 265.31 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.51 (5.71%) | 237.75 | 230.59 - 251.90 | 0.7061 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.9133 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.7134 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.169 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.1631 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 1.0107 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.8075 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 1.0788 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 1.4126 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 1.0256 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 1.4157 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.42
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 229, while middle bands are at 234 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.07 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 244.1 |
| 12 day DMA | 238.57 |
| 20 day DMA | 238.56 |
| 35 day DMA | 238.43 |
| 50 day DMA | 234.2 |
| 100 day DMA | 222.54 |
| 150 day DMA | 221.98 |
| 200 day DMA | 222.88 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245 | 242.74 | 239.65 |
| 12 day EMA | 241.14 | 239.62 | 237.93 |
| 20 day EMA | 239.34 | 238.27 | 237.15 |
| 35 day EMA | 235.76 | 234.95 | 234.13 |
| 50 day EMA | 233.16 | 232.49 | 231.82 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.1 | 241.23 | 238.01 |
| 12 day SMA | 238.57 | 237.77 | 237.13 |
| 20 day SMA | 238.56 | 237.88 | 237.48 |
| 35 day SMA | 238.43 | 237.63 | 236.81 |
| 50 day SMA | 234.2 | 233.5 | 232.82 |
| 100 day SMA | 222.54 | 222.1 | 221.66 |
| 150 day SMA | 221.98 | 221.78 | 221.59 |
| 200 day SMA | 222.88 | 222.86 | 222.85 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 250.74 | 246.38 | 246.37 to 251.25 | 1.57 times |
| 25 Wed | 246.59 | 244.08 | 242.76 to 247.08 | 1.49 times |
| 24 Tue | 242.09 | 240.00 | 239.38 to 244.89 | 1.06 times |
| 23 Mon | 238.19 | 235.92 | 233.53 to 238.81 | 0.7 times |
| 20 Fri | 235.92 | 233.33 | 233.33 to 236.91 | 0.18 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 251.54 | 247.79 | 247.64 to 251.95 | 1.39 times |
| 25 Wed | 247.52 | 244.50 | 243.84 to 247.64 | 1.24 times |
| 24 Tue | 243.12 | 240.60 | 240.60 to 245.30 | 1.04 times |
| 23 Mon | 239.05 | 234.82 | 234.75 to 239.19 | 0.69 times |
| 20 Fri | 237.19 | 236.10 | 235.83 to 237.50 | 0.64 times |
Option chain for Ashok Leyland ASHOKLEY 31 Thu July 2025 expiry
AshokLeyland ASHOKLEY Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 1.30 | 25.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 1.90 | 20.95 | 0.16 |
| 25 Wed June 2025 | 1.50 | 24.50 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 4.15 | 13.00 | 0.03 |
| 25 Wed June 2025 | 3.15 | 16.50 | 0.03 |
| 24 Tue June 2025 | 2.10 | 19.10 | 0.03 |
| 23 Mon June 2025 | 1.50 | 22.80 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 5.95 | 9.90 | 0.09 |
| 25 Wed June 2025 | 4.55 | 13.00 | 0.05 |
| 24 Tue June 2025 | 3.10 | 14.10 | 0.09 |
| 23 Mon June 2025 | 2.15 | 18.60 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 7.05 | 9.00 | 0.09 |
| 25 Wed June 2025 | 5.40 | 12.60 | 0.23 |
| 24 Tue June 2025 | 3.95 | 12.60 | 3 |
AshokLeyland ASHOKLEY Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 8.20 | 7.45 | 0.49 |
| 25 Wed June 2025 | 6.45 | 9.80 | 0.31 |
| 24 Tue June 2025 | 4.50 | 12.00 | 0.35 |
| 23 Mon June 2025 | 3.15 | 14.70 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 9.45 | 6.20 | 3.85 |
AshokLeyland ASHOKLEY Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 10.95 | 5.15 | 2.34 |
| 25 Wed June 2025 | 8.65 | 7.15 | 0.55 |
| 24 Tue June 2025 | 6.45 | 8.95 | 0.47 |
| 23 Mon June 2025 | 4.65 | 11.10 | 0.47 |
AshokLeyland ASHOKLEY Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 12.30 | 4.30 | 1.6 |
| 25 Wed June 2025 | 10.00 | 5.95 | 1.3 |
| 24 Tue June 2025 | 7.55 | 7.95 | 0.23 |
| 23 Mon June 2025 | 5.40 | 8.60 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 14.15 | 3.55 | 1.21 |
| 25 Wed June 2025 | 11.60 | 4.95 | 0.82 |
| 24 Tue June 2025 | 8.90 | 6.55 | 0.57 |
| 23 Mon June 2025 | 6.65 | 8.40 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 15.85 | 2.95 | 1.61 |
| 25 Wed June 2025 | 13.30 | 4.05 | 1.13 |
| 24 Tue June 2025 | 10.35 | 4.90 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 17.90 | 2.35 | 1.92 |
| 25 Wed June 2025 | 14.55 | 3.30 | 1.6 |
| 24 Tue June 2025 | 11.65 | 4.50 | 1.32 |
| 23 Mon June 2025 | 9.10 | 5.95 | 0.63 |
AshokLeyland ASHOKLEY Option strike: 232.50
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 14.50 | 1.95 | 84 |
| 25 Wed June 2025 | 14.50 | 2.60 | 53 |
| 24 Tue June 2025 | 9.95 | 3.60 | 7 |
| 23 Mon June 2025 | 9.95 | 4.90 | 6 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 22.00 | 1.55 | 2.41 |
| 25 Wed June 2025 | 18.35 | 2.15 | 2.71 |
| 24 Tue June 2025 | 15.75 | 3.00 | 2.48 |
| 23 Mon June 2025 | 12.25 | 4.05 | 2.02 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 24.00 | 1.05 | 16.75 |
| 25 Wed June 2025 | 22.50 | 1.40 | 16.63 |
| 24 Tue June 2025 | 14.40 | 2.00 | 113 |
| 23 Mon June 2025 | 14.40 | 2.65 | 157 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 31.05 | 0.70 | 10.72 |
| 25 Wed June 2025 | 27.50 | 0.95 | 11.06 |
| 24 Tue June 2025 | 16.65 | 1.25 | 18.64 |
| 23 Mon June 2025 | 16.65 | 1.70 | 22.55 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 22.00 | 0.45 | 19.5 |
| 25 Wed June 2025 | 22.00 | 0.80 | 18.5 |
| 24 Tue June 2025 | 22.00 | 0.80 | 18.5 |
| 23 Mon June 2025 | 22.00 | 1.05 | 17 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 36.40 | 0.35 | 5.29 |
| 25 Wed June 2025 | 36.40 | 0.40 | 4 |
| 24 Tue June 2025 | 32.40 | 0.50 | 31.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.