Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 0.7 and 0.73
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.69 |
| Daily Target 3 | 0.7 |
| Daily Target 4 | 0.72 |
| Daily Target 5 | 0.73 |
Daily price and volume Ggeng
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.71 (2.9%) | 0.70 | 0.68 - 0.71 | 0.8161 times | Mon 15 September 2025 | 0.69 (0%) | 0.71 | 0.67 - 0.71 | 0.8489 times | Fri 12 September 2025 | 0.69 (-4.17%) | 0.73 | 0.68 - 0.75 | 1.7294 times | Thu 11 September 2025 | 0.72 (9.09%) | 0.66 | 0.66 - 0.72 | 1.7943 times | Wed 10 September 2025 | 0.66 (8.2%) | 0.61 | 0.60 - 0.69 | 1.8881 times | Tue 09 September 2025 | 0.61 (0%) | 0.61 | 0.60 - 0.62 | 0.501 times | Mon 08 September 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.62 | 0.5553 times | Fri 05 September 2025 | 0.61 (1.67%) | 0.61 | 0.60 - 0.62 | 0.461 times | Thu 04 September 2025 | 0.60 (0%) | 0.60 | 0.59 - 0.62 | 0.4819 times | Wed 03 September 2025 | 0.60 (-3.23%) | 0.62 | 0.57 - 0.63 | 0.9239 times | Tue 02 September 2025 | 0.62 (3.33%) | 0.61 | 0.60 - 0.62 | 0.7458 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 0.69 and 0.73
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Ggeng
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.71 (2.9%) | 0.71 | 0.67 - 0.71 | 0.903 times | Fri 12 September 2025 | 0.69 (13.11%) | 0.62 | 0.59 - 0.75 | 3.508 times | Fri 05 September 2025 | 0.61 (10.91%) | 0.63 | 0.57 - 0.63 | 2.0235 times | Fri 29 August 2025 | 0.55 (0%) | 0.55 | 0.52 - 0.56 | 0.4891 times | Fri 22 August 2025 | 0.55 (-5.17%) | 0.60 | 0.54 - 0.60 | 0.9541 times | Thu 14 August 2025 | 0.58 (3.57%) | 0.57 | 0.56 - 0.60 | 0.4994 times | Fri 08 August 2025 | 0.56 (0%) | 0.57 | 0.54 - 0.57 | 0.4298 times | Fri 01 August 2025 | 0.56 (5.66%) | 0.52 | 0.51 - 0.56 | 0.4789 times | Fri 25 July 2025 | 0.53 (-8.62%) | 0.57 | 0.53 - 0.57 | 0.4086 times | Fri 18 July 2025 | 0.58 (-7.94%) | 0.62 | 0.58 - 0.62 | 0.3057 times | Fri 11 July 2025 | 0.63 (14.55%) | 0.57 | 0.55 - 0.64 | 1.105 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 0.64 and 0.82
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.67666666666667 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Ggeng
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 0.71 (29.09%) | 0.63 | 0.57 - 0.75 | 0.9451 times | Fri 29 August 2025 | 0.55 (0%) | 0.56 | 0.52 - 0.60 | 0.378 times | Thu 31 July 2025 | 0.55 (7.84%) | 0.52 | 0.50 - 0.64 | 0.5811 times | Mon 30 June 2025 | 0.51 (-17.74%) | 0.61 | 0.49 - 0.61 | 0.9897 times | Fri 30 May 2025 | 0.62 (-10.14%) | 0.69 | 0.57 - 0.77 | 0.9705 times | Wed 30 April 2025 | 0.69 (-14.81%) | 0.81 | 0.69 - 1.02 | 0.8552 times | Fri 28 March 2025 | 0.81 (-24.3%) | 1.08 | 0.79 - 1.17 | 0.9442 times | Fri 28 February 2025 | 1.07 (-27.21%) | 1.45 | 1.00 - 1.48 | 1.1651 times | Fri 31 January 2025 | 1.47 (-16.48%) | 1.75 | 1.31 - 1.79 | 1.5134 times | Tue 31 December 2024 | 1.76 (-5.38%) | 1.87 | 1.46 - 1.96 | 1.6578 times | Fri 29 November 2024 | 1.86 (-8.37%) | 2.06 | 1.75 - 2.10 | 0.5635 times |
Indicator Analysis of Ggeng
Tomorrow's movement Prediction of Ggeng 540614 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggeng 540614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ggeng 540614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ggeng (540614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggeng in short term and the buy signal is strong.
Ggeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ggeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ggeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Ggeng 540614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.
Ggeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.67 | 0.66 |
| 12 day EMA | 0.64 | 0.63 | 0.62 |
| 20 day EMA | 0.62 | 0.61 | 0.6 |
| 35 day EMA | 0.62 | 0.61 | 0.6 |
| 50 day EMA | 0.59 | 0.58 | 0.58 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.67 | 0.66 |
| 12 day SMA | 0.64 | 0.63 | 0.62 |
| 20 day SMA | 0.61 | 0.6 | 0.6 |
| 35 day SMA | 0.59 | 0.58 | 0.58 |
| 50 day SMA | 0.59 | 0.58 | 0.58 |
| 100 day SMA | 0.6 | 0.6 | 0.6 |
| 150 day SMA | 0.75 | 0.76 | 0.76 |
| 200 day SMA | 0.98 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.