Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.64 and 0.66

Daily Target 10.64
Daily Target 20.64
Daily Target 30.65666666666667
Daily Target 40.66
Daily Target 50.68

Daily price and volume Ggeng

Date Closing Open Range Volume
Wed 01 October 2025 0.65 (0%) 0.66 0.65 - 0.67 0.7583 times
Tue 30 September 2025 0.65 (3.17%) 0.62 0.62 - 0.67 1.15 times
Mon 29 September 2025 0.63 (-3.08%) 0.65 0.61 - 0.66 0.9856 times
Fri 26 September 2025 0.65 (-1.52%) 0.66 0.64 - 0.68 1.2548 times
Thu 25 September 2025 0.66 (0%) 0.66 0.62 - 0.67 1.4548 times
Wed 24 September 2025 0.66 (-2.94%) 0.68 0.64 - 0.69 1.2018 times
Tue 23 September 2025 0.68 (-1.45%) 0.69 0.68 - 0.70 0.9012 times
Mon 22 September 2025 0.69 (0%) 0.70 0.68 - 0.70 0.9918 times
Fri 19 September 2025 0.69 (0%) 0.70 0.69 - 0.70 0.6397 times
Thu 18 September 2025 0.69 (-1.43%) 0.71 0.69 - 0.71 0.662 times
Wed 17 September 2025 0.70 (-1.41%) 0.71 0.69 - 0.72 0.9274 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.62 and 0.68

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.64333333333333
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Wed 01 October 2025 0.65 (0%) 0.65 0.61 - 0.67 0.574 times
Fri 26 September 2025 0.65 (-5.8%) 0.70 0.62 - 0.70 1.1513 times
Fri 19 September 2025 0.69 (0%) 0.71 0.67 - 0.72 1.2039 times
Fri 12 September 2025 0.69 (13.11%) 0.62 0.59 - 0.75 2.959 times
Fri 05 September 2025 0.61 (10.91%) 0.63 0.57 - 0.63 1.7068 times
Fri 29 August 2025 0.55 (0%) 0.55 0.52 - 0.56 0.4126 times
Fri 22 August 2025 0.55 (-5.17%) 0.60 0.54 - 0.60 0.8048 times
Thu 14 August 2025 0.58 (3.57%) 0.57 0.56 - 0.60 0.4212 times
Fri 08 August 2025 0.56 (0%) 0.57 0.54 - 0.57 0.3625 times
Fri 01 August 2025 0.56 (5.66%) 0.52 0.51 - 0.56 0.4039 times
Fri 25 July 2025 0.53 (-8.62%) 0.57 0.53 - 0.57 0.3447 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.64 and 0.66

Monthly Target 10.64
Monthly Target 20.64
Monthly Target 30.65666666666667
Monthly Target 40.66
Monthly Target 50.68

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Wed 01 October 2025 0.65 (0%) 0.66 0.65 - 0.67 0.03 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 1.4866 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.4335 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 0.6664 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.135 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.113 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 0.9808 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 1.0828 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.3361 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.7356 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.9012 times

monthly chart Ggeng

Indicator Analysis of Ggeng

Tomorrow's movement Prediction of Ggeng 540614 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggeng 540614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ggeng in short term and the buy signal is strong.

Ggeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ggeng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ggeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.

Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.62
50 day DMA 0.6
100 day DMA 0.6
150 day DMA 0.71
200 day DMA 0.91

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.620.620.62
50 day EMA0.60.60.6

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.66
12 day SMA0.670.680.68
20 day SMA0.660.660.66
35 day SMA0.620.620.62
50 day SMA0.60.60.6
100 day SMA0.60.590.59
150 day SMA0.710.710.72
200 day SMA0.910.920.92
Back to top | Use Dark Theme