Login or Join

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 2.42 and 2.42

Daily Target 12.42
Daily Target 22.42
Daily Target 32.42
Daily Target 42.42
Daily Target 52.42

Daily price and volume Ggeng

Date Closing Open Range Volume
Wed 21 February 2024 2.42 (-1.63%) 2.42 2.42 - 2.42 0.5209 times
Tue 20 February 2024 2.46 (-1.99%) 2.46 2.46 - 2.46 0.6851 times
Mon 19 February 2024 2.51 (-1.95%) 2.56 2.51 - 2.56 1.5682 times
Fri 16 February 2024 2.56 (1.99%) 2.56 2.56 - 2.56 1.2137 times
Thu 15 February 2024 2.51 (1.62%) 2.51 2.51 - 2.51 3.2294 times
Wed 14 February 2024 2.47 (-1.98%) 2.47 2.47 - 2.47 0.4136 times
Tue 13 February 2024 2.52 (-1.95%) 2.52 2.52 - 2.52 0.3906 times
Mon 12 February 2024 2.57 (-1.91%) 2.57 2.57 - 2.57 0.5711 times
Fri 09 February 2024 2.62 (-1.87%) 2.62 2.62 - 2.62 0.6223 times
Thu 08 February 2024 2.67 (-1.84%) 2.67 2.67 - 2.67 0.7849 times
Wed 07 February 2024 2.72 (-1.81%) 2.72 2.72 - 2.72 0.8921 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 2.35 and 2.49

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.4666666666667
Weekly Target 42.51
Weekly Target 52.61

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Wed 21 February 2024 2.42 (-5.47%) 2.56 2.42 - 2.56 0.2276 times
Fri 16 February 2024 2.56 (-2.29%) 2.57 2.47 - 2.57 0.4773 times
Fri 09 February 2024 2.62 (-8.71%) 2.82 2.62 - 2.82 0.4889 times
Fri 02 February 2024 2.87 (11.24%) 2.70 2.69 - 2.97 2.2441 times
Thu 25 January 2024 2.58 (20.56%) 2.24 2.14 - 2.58 1.3816 times
Fri 19 January 2024 2.14 (7%) 2.00 2.00 - 2.14 0.8886 times
Fri 12 January 2024 2.00 (-8.68%) 2.15 2.00 - 2.15 1.3678 times
Fri 05 January 2024 2.19 (0%) 2.15 2.11 - 2.23 1.3022 times
Fri 29 December 2023 2.19 (-6.81%) 2.31 2.19 - 2.31 0.9772 times
Fri 22 December 2023 2.35 (-8.56%) 2.53 2.35 - 2.53 0.6446 times
Fri 15 December 2023 2.57 (-2.65%) 2.77 2.57 - 2.77 1.9727 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 2.17 and 2.67

Monthly Target 12.09
Monthly Target 22.25
Monthly Target 32.5866666666667
Monthly Target 42.75
Monthly Target 53.09

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Wed 21 February 2024 2.42 (-18.52%) 2.92 2.42 - 2.92 0.1911 times
Wed 31 January 2024 2.97 (35.62%) 2.15 2.00 - 2.97 0.7919 times
Fri 29 December 2023 2.19 (-0.45%) 2.09 1.99 - 2.77 1.0791 times
Thu 30 November 2023 2.20 (84.87%) 1.20 1.17 - 2.42 1.4466 times
Tue 31 October 2023 1.19 (2.59%) 1.18 1.14 - 1.33 0.3691 times
Fri 29 September 2023 1.16 (-3.33%) 1.18 1.14 - 1.24 0.413 times
Thu 31 August 2023 1.20 (0.84%) 1.18 1.06 - 1.68 4.656 times
Mon 31 July 2023 1.19 (-1.65%) 1.29 1.09 - 1.39 0.6904 times
Fri 30 June 2023 1.21 (19.8%) 1.01 0.98 - 1.22 0.1454 times
Wed 31 May 2023 1.01 (-1.94%) 1.06 0.97 - 1.21 0.2173 times
Fri 28 April 2023 1.03 (22.62%) 0.85 0.84 - 1.23 0.2321 times

 monthly chart Ggeng

Indicator Analysis of Ggeng

Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggeng 540614 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ggeng 540614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.47

Munafa value: 30 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggeng in short term but the sell signal is initial and weak.

Ggeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ggeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.

Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.57
20 day DMA 2.65
35 day DMA 2.43
50 day DMA 2.42
100 day DMA 1.95
150 day DMA 1.7
200 day DMA 1.54

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.512.54
12 day EMA2.542.562.58
20 day EMA2.542.552.56
35 day EMA2.522.532.53
50 day EMA2.432.432.43

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.51
12 day SMA2.572.62.63
20 day SMA2.652.642.63
35 day SMA2.432.422.41
50 day SMA2.422.432.43
100 day SMA1.951.931.92
150 day SMA1.71.691.68
200 day SMA1.541.531.53
Back to top | Use Dark Theme