Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 0.58 and 0.58
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.58 |
| Daily Target 4 | 0.58 |
| Daily Target 5 | 0.58 |
Daily price and volume Ggeng
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.58 (-1.69%) | 0.58 | 0.58 - 0.58 | 0.5503 times | Thu 17 July 2025 | 0.59 (-1.67%) | 0.59 | 0.59 - 0.59 | 0.3663 times | Wed 16 July 2025 | 0.60 (-1.64%) | 0.60 | 0.60 - 0.60 | 0.3714 times | Tue 15 July 2025 | 0.61 (-1.61%) | 0.61 | 0.61 - 0.61 | 0.3708 times | Mon 14 July 2025 | 0.62 (-1.59%) | 0.62 | 0.62 - 0.62 | 0.5082 times | Fri 11 July 2025 | 0.63 (-1.56%) | 0.63 | 0.63 - 0.63 | 1.7323 times | Thu 10 July 2025 | 0.64 (4.92%) | 0.62 | 0.62 - 0.64 | 1.4297 times | Wed 09 July 2025 | 0.61 (3.39%) | 0.61 | 0.60 - 0.61 | 1.7204 times | Tue 08 July 2025 | 0.59 (3.51%) | 0.59 | 0.58 - 0.59 | 1.0955 times | Mon 07 July 2025 | 0.57 (3.64%) | 0.57 | 0.55 - 0.57 | 1.8552 times | Fri 04 July 2025 | 0.55 (3.77%) | 0.53 | 0.53 - 0.55 | 1.5973 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 0.56 and 0.6
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.59333333333333 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Ggeng
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.58 (-7.94%) | 0.62 | 0.58 - 0.62 | 0.2222 times | Fri 11 July 2025 | 0.63 (14.55%) | 0.57 | 0.55 - 0.64 | 0.8033 times | Fri 04 July 2025 | 0.55 (12.24%) | 0.50 | 0.49 - 0.55 | 2.0399 times | Fri 27 June 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.51 | 1.0094 times | Thu 19 June 2025 | 0.49 (-5.77%) | 0.52 | 0.49 - 0.52 | 1.0339 times | Fri 13 June 2025 | 0.52 (-8.77%) | 0.58 | 0.52 - 0.58 | 1.3556 times | Fri 06 June 2025 | 0.57 (-8.06%) | 0.61 | 0.57 - 0.61 | 0.8115 times | Fri 30 May 2025 | 0.62 (-7.46%) | 0.67 | 0.62 - 0.67 | 0.502 times | Fri 23 May 2025 | 0.67 (-9.46%) | 0.77 | 0.67 - 0.77 | 0.7039 times | Fri 16 May 2025 | 0.74 (21.31%) | 0.63 | 0.63 - 0.74 | 1.5183 times | Fri 09 May 2025 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.68 | 1.575 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 0.54 and 0.68
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.57333333333333 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Ggeng
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.58 (13.73%) | 0.52 | 0.50 - 0.64 | 0.4725 times | Mon 30 June 2025 | 0.51 (-17.74%) | 0.61 | 0.49 - 0.61 | 0.9737 times | Fri 30 May 2025 | 0.62 (-10.14%) | 0.69 | 0.57 - 0.77 | 0.9548 times | Wed 30 April 2025 | 0.69 (-14.81%) | 0.81 | 0.69 - 1.02 | 0.8414 times | Fri 28 March 2025 | 0.81 (-24.3%) | 1.08 | 0.79 - 1.17 | 0.9289 times | Fri 28 February 2025 | 1.07 (-27.21%) | 1.45 | 1.00 - 1.48 | 1.1462 times | Fri 31 January 2025 | 1.47 (-16.48%) | 1.75 | 1.31 - 1.79 | 1.4889 times | Tue 31 December 2024 | 1.76 (-5.38%) | 1.87 | 1.46 - 1.96 | 1.6309 times | Fri 29 November 2024 | 1.86 (-8.37%) | 2.06 | 1.75 - 2.10 | 0.5544 times | Thu 31 October 2024 | 2.03 (12.15%) | 1.81 | 1.56 - 2.25 | 1.0084 times | Mon 30 September 2024 | 1.81 (-10.4%) | 2.02 | 1.79 - 2.05 | 0.5539 times |
Indicator Analysis of Ggeng
Tomorrow's movement Prediction of Ggeng 540614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggeng 540614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggeng 540614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.59
Tomorrow's movement Prediction of Ggeng 540614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ggeng (540614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggeng in short term but the buy signal is initial and weak.
Ggeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ggeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.
Ggeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.77 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Ggeng 540614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.6 | 0.61 |
| 12 day EMA | 0.58 | 0.58 | 0.58 |
| 20 day EMA | 0.57 | 0.57 | 0.57 |
| 35 day EMA | 0.57 | 0.57 | 0.57 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Ggeng 540614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.61 | 0.62 |
| 12 day SMA | 0.59 | 0.59 | 0.58 |
| 20 day SMA | 0.56 | 0.55 | 0.55 |
| 35 day SMA | 0.55 | 0.56 | 0.56 |
| 50 day SMA | 0.59 | 0.59 | 0.59 |
| 100 day SMA | 0.77 | 0.77 | 0.78 |
| 150 day SMA | 1.03 | 1.03 | 1.04 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.