Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 1.76 and 1.84

Daily Target 11.74
Daily Target 21.77
Daily Target 31.82
Daily Target 41.85
Daily Target 51.9

Daily price and volume Ggeng

Date Closing Open Range Volume
Tue 10 December 2024 1.80 (0%) 1.82 1.79 - 1.87 1.5315 times
Mon 09 December 2024 1.80 (1.12%) 1.82 1.78 - 1.94 3.1597 times
Fri 06 December 2024 1.78 (-1.11%) 1.82 1.77 - 1.82 0.6352 times
Thu 05 December 2024 1.80 (-1.1%) 1.82 1.79 - 1.84 0.703 times
Wed 04 December 2024 1.82 (-1.09%) 1.86 1.81 - 1.86 0.6659 times
Tue 03 December 2024 1.84 (-0.54%) 1.87 1.83 - 1.87 0.5132 times
Mon 02 December 2024 1.85 (-0.54%) 1.87 1.84 - 1.96 1.2203 times
Fri 29 November 2024 1.86 (0.54%) 1.86 1.84 - 1.87 0.3211 times
Thu 28 November 2024 1.85 (-1.07%) 1.89 1.84 - 1.94 0.9231 times
Wed 27 November 2024 1.87 (-0.53%) 1.90 1.85 - 1.90 0.3272 times
Tue 26 November 2024 1.88 (-0.53%) 1.92 1.81 - 1.92 0.1905 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 1.71 and 1.87

Weekly Target 11.68
Weekly Target 21.74
Weekly Target 31.84
Weekly Target 41.9
Weekly Target 52

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Tue 10 December 2024 1.80 (1.12%) 1.82 1.78 - 1.94 1.6389 times
Fri 06 December 2024 1.78 (-4.3%) 1.87 1.77 - 1.96 1.3058 times
Fri 29 November 2024 1.86 (-1.06%) 1.88 1.80 - 1.95 0.7399 times
Fri 22 November 2024 1.88 (-3.59%) 1.99 1.75 - 2.01 0.4171 times
Thu 14 November 2024 1.95 (-1.02%) 1.94 1.75 - 1.99 0.5917 times
Fri 08 November 2024 1.97 (-4.37%) 2.09 1.95 - 2.09 0.7633 times
Fri 01 November 2024 2.06 (-3.29%) 2.23 1.81 - 2.25 1.314 times
Fri 25 October 2024 2.13 (19.66%) 1.79 1.56 - 2.22 2.3628 times
Fri 18 October 2024 1.78 (-4.3%) 1.85 1.76 - 1.89 0.294 times
Fri 11 October 2024 1.86 (7.51%) 1.95 1.75 - 1.99 0.5723 times
Thu 03 October 2024 1.73 (-6.49%) 1.85 1.71 - 1.85 0.3945 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 1.69 and 1.88

Monthly Target 11.65
Monthly Target 21.73
Monthly Target 31.8433333333333
Monthly Target 41.92
Monthly Target 52.03

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Tue 10 December 2024 1.80 (-3.23%) 1.87 1.77 - 1.96 0.7641 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.6749 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 1.2276 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.6743 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.98 - 2.19 0.9003 times
Wed 31 July 2024 2.11 (1.44%) 2.10 2.02 - 2.89 2.226 times
Fri 28 June 2024 2.08 (4.52%) 2.03 1.80 - 2.25 1.0444 times
Fri 31 May 2024 1.99 (-11.95%) 2.26 1.94 - 2.31 1.2193 times
Tue 30 April 2024 2.26 (22.83%) 1.88 1.86 - 2.42 0.7439 times
Thu 28 March 2024 1.84 (-15.6%) 2.14 1.80 - 2.22 0.5254 times
Thu 29 February 2024 2.18 (-26.6%) 2.92 2.18 - 2.92 0.4561 times

 monthly chart Ggeng

Indicator Analysis of Ggeng

Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggeng 540614 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ggeng (540614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggeng in short term and the sell signal is strong.

Ggeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ggeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.

Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.9
50 day DMA 1.88
100 day DMA 1.95
150 day DMA 2.01
200 day DMA 2.03

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.81
12 day EMA1.831.831.84
20 day EMA1.851.851.86
35 day EMA1.861.861.86
50 day EMA1.881.881.88

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.811.82
12 day SMA1.841.841.85
20 day SMA1.861.871.88
35 day SMA1.91.91.89
50 day SMA1.881.881.88
100 day SMA1.951.961.96
150 day SMA2.012.012.01
200 day SMA2.032.042.04
Back to top | Use Dark Theme