Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 81.04 and 81.04
| Daily Target 1 | 81.04 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 81.04 |
| Daily Target 4 | 81.04 |
| Daily Target 5 | 81.04 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.04 (1.99%) | 81.04 | 81.04 - 81.04 | 1.0998 times | Thu 28 August 2025 | 79.46 (1.99%) | 79.46 | 79.46 - 79.46 | 0.9372 times | Tue 26 August 2025 | 77.91 (1.99%) | 77.91 | 77.91 - 77.91 | 0.9064 times | Mon 25 August 2025 | 76.39 (1.99%) | 76.39 | 76.39 - 76.39 | 1.1212 times | Fri 22 August 2025 | 74.90 (1.99%) | 74.90 | 74.90 - 74.90 | 1.157 times | Thu 21 August 2025 | 73.44 (2%) | 73.44 | 73.44 - 73.44 | 0.9428 times | Wed 20 August 2025 | 72.00 (2%) | 72.00 | 72.00 - 72.00 | 0.8788 times | Tue 19 August 2025 | 70.59 (1.99%) | 70.59 | 70.59 - 70.59 | 1.0829 times | Mon 18 August 2025 | 69.21 (1.99%) | 69.21 | 69.21 - 69.21 | 0.8777 times | Thu 14 August 2025 | 67.86 (2%) | 67.86 | 67.86 - 67.86 | 0.9963 times | Wed 13 August 2025 | 66.53 (1.99%) | 66.53 | 66.53 - 66.53 | 0.7537 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 78.72 and 83.37
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 79.49 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.04 (8.2%) | 76.39 | 76.39 - 81.04 | 0.974 times | Fri 22 August 2025 | 74.90 (10.37%) | 69.21 | 69.21 - 74.90 | 1.1836 times | Thu 14 August 2025 | 67.86 (8.21%) | 63.96 | 63.96 - 67.86 | 0.7864 times | Fri 08 August 2025 | 62.71 (10.35%) | 57.96 | 57.96 - 62.71 | 0.9997 times | Fri 01 August 2025 | 56.83 (10.37%) | 52.51 | 52.51 - 56.83 | 0.9035 times | Fri 25 July 2025 | 51.49 (10.38%) | 47.58 | 47.58 - 51.49 | 1.197 times | Fri 18 July 2025 | 46.65 (10.34%) | 43.12 | 43.12 - 46.65 | 0.9924 times | Fri 11 July 2025 | 42.28 (10.33%) | 39.08 | 39.08 - 42.28 | 0.886 times | Fri 04 July 2025 | 38.32 (10.34%) | 35.42 | 35.42 - 38.32 | 0.6433 times | Fri 27 June 2025 | 34.73 (22.72%) | 30.98 | 30.80 - 34.73 | 1.434 times | Thu 19 June 2025 | 28.30 (-0.53%) | 27.03 | 24.40 - 28.30 | 1.0998 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 68.94 and 93.15
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 2.9156 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 2.9976 times | Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 1.8815 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.1737 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.4786 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.4446 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.4144 times | Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 0.4303 times | Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.1542 times | Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.1095 times | Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 0.143 times |
Indicator Analysis of Jsgleasing
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsgleasing 542866 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.75
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 53, while middle bands are at 60 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsgleasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsgleasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsgleasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsgleasing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsgleasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and Jsgleasing 542866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.
Jsgleasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 72.88 |
| 20 day DMA | 67.63 |
| 35 day DMA | 59.11 |
| 50 day DMA | 51.88 |
| 100 day DMA | 72.81 |
| 150 day DMA | 67.98 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 76.47 | 74.98 |
| 12 day EMA | 73.18 | 71.75 | 70.35 |
| 20 day EMA | 68.33 | 66.99 | 65.68 |
| 35 day EMA | 60.38 | 59.16 | 57.96 |
| 50 day EMA | 52.58 | 51.42 | 50.28 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 76.42 | 74.93 |
| 12 day SMA | 72.88 | 71.46 | 70.06 |
| 20 day SMA | 67.63 | 66.31 | 65.02 |
| 35 day SMA | 59.11 | 57.96 | 56.83 |
| 50 day SMA | 51.88 | 50.78 | 49.73 |
| 100 day SMA | 72.81 | 72.91 | 73.01 |
| 150 day SMA | 67.98 | 67.67 | 67.36 |
| 200 day SMA | 56.49 | 56.15 | 55.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.