Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 77.64 and 78.33

Daily Target 177.11
Daily Target 277.48
Daily Target 377.803333333333
Daily Target 478.17
Daily Target 578.49

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 13 October 2025 77.84 (-0.33%) 77.73 77.44 - 78.13 1.1361 times
Fri 10 October 2025 78.10 (0.08%) 78.30 78.10 - 78.77 1.8587 times
Thu 09 October 2025 78.04 (0.32%) 78.04 77.69 - 78.16 0.8339 times
Wed 08 October 2025 77.79 (-0.5%) 78.12 77.66 - 78.13 0.8507 times
Tue 07 October 2025 78.18 (0.93%) 77.56 77.16 - 78.30 1.0817 times
Mon 06 October 2025 77.46 (-0.73%) 78.02 77.38 - 78.23 0.8528 times
Fri 03 October 2025 78.03 (0.12%) 77.99 77.81 - 78.35 0.6894 times
Thu 02 October 2025 77.94 (-0.4%) 77.91 77.75 - 78.20 0.6886 times
Wed 01 October 2025 78.25 (-0.15%) 78.26 77.80 - 78.49 0.9064 times
Tue 30 September 2025 78.37 (0.33%) 78.01 77.95 - 78.54 1.1016 times
Mon 29 September 2025 78.11 (0.19%) 78.09 77.58 - 78.13 1.0286 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 77.64 and 78.33

Weekly Target 177.11
Weekly Target 277.48
Weekly Target 377.803333333333
Weekly Target 478.17
Weekly Target 578.49

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 13 October 2025 77.84 (-0.33%) 77.73 77.44 - 78.13 0.2182 times
Fri 10 October 2025 78.10 (0.09%) 78.02 77.16 - 78.77 1.0521 times
Fri 03 October 2025 78.03 (0.09%) 78.09 77.58 - 78.54 0.8479 times
Fri 26 September 2025 77.96 (-1.79%) 78.54 77.49 - 78.93 0.9615 times
Fri 19 September 2025 79.38 (-1.17%) 80.29 79.31 - 80.74 1.3728 times
Fri 12 September 2025 80.32 (-0.68%) 80.78 79.54 - 80.85 1.3325 times
Fri 05 September 2025 80.87 (0.11%) 80.92 79.91 - 81.28 1.1134 times
Fri 29 August 2025 80.78 (0%) 80.44 80.28 - 80.84 0.2695 times
Fri 29 August 2025 80.78 (-2.05%) 82.09 80.02 - 82.23 1.3782 times
Fri 22 August 2025 82.47 (0.55%) 82.06 81.86 - 83.90 1.4538 times
Fri 15 August 2025 82.02 (-0.56%) 82.52 81.65 - 82.79 1.2404 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 76.7 and 78.31

Monthly Target 176.31
Monthly Target 277.08
Monthly Target 377.923333333333
Monthly Target 478.69
Monthly Target 579.53

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 13 October 2025 77.84 (-0.68%) 78.26 77.16 - 78.77 0.3646 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 1.1072 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.2556 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.2746 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 0.9444 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 0.9635 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.3437 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.0936 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 0.8479 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.8048 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.5452 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 13 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.02 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 77.99
12 day DMA 78.01
20 day DMA 78.38
35 day DMA 79.29
50 day DMA 80.15
100 day DMA 80.74
150 day DMA 80.67
200 day DMA 80.4

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9578.0177.96
12 day EMA78.1378.1878.19
20 day EMA78.4678.5378.58
35 day EMA79.1679.2479.31
50 day EMA79.9580.0480.12

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9977.9177.9
12 day SMA78.017878.04
20 day SMA78.3878.4678.57
35 day SMA79.2979.3879.5
50 day SMA80.1580.1980.23
100 day SMA80.7480.7980.82
150 day SMA80.6780.780.73
200 day SMA80.480.4180.42
Back to top | Use Dark Theme