Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 76.05 and 76.73

Daily Target 175.51
Daily Target 275.9
Daily Target 376.193333333333
Daily Target 476.58
Daily Target 576.87

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 31 October 2025 76.28 (-0.29%) 76.19 75.81 - 76.49 1.061 times
Thu 30 October 2025 76.50 (-0.1%) 76.61 76.47 - 76.95 1.2569 times
Wed 29 October 2025 76.58 (-2.36%) 77.89 76.49 - 77.90 1.44 times
Tue 28 October 2025 78.43 (-1%) 78.91 78.41 - 79.00 0.6461 times
Mon 27 October 2025 79.22 (0%) 79.30 78.87 - 79.33 1.0123 times
Mon 27 October 2025 79.22 (0.14%) 79.30 78.87 - 79.33 1.0123 times
Fri 24 October 2025 79.11 (-0.32%) 79.29 79.06 - 79.90 0.8237 times
Thu 23 October 2025 79.36 (-0.49%) 79.80 79.01 - 79.86 0.6614 times
Wed 22 October 2025 79.75 (0.58%) 79.65 78.99 - 80.25 0.8216 times
Tue 21 October 2025 79.29 (-0.45%) 79.80 79.07 - 79.85 1.2646 times
Mon 20 October 2025 79.65 (-0.1%) 79.59 79.53 - 80.01 0.7259 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 74.29 and 77.81

Weekly Target 173.62
Weekly Target 274.95
Weekly Target 377.14
Weekly Target 478.47
Weekly Target 580.66

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 31 October 2025 76.28 (-3.71%) 79.30 75.81 - 79.33 1.2552 times
Mon 27 October 2025 79.22 (0.14%) 79.30 78.87 - 79.33 0.2346 times
Fri 24 October 2025 79.11 (-0.78%) 79.59 78.99 - 80.25 0.9959 times
Fri 17 October 2025 79.73 (2.09%) 77.73 77.44 - 79.90 0.9966 times
Fri 10 October 2025 78.10 (0.09%) 78.02 77.16 - 78.77 1.0265 times
Fri 03 October 2025 78.03 (0.09%) 78.09 77.58 - 78.54 0.8273 times
Fri 26 September 2025 77.96 (-1.79%) 78.54 77.49 - 78.93 0.9381 times
Fri 19 September 2025 79.38 (-1.17%) 80.29 79.31 - 80.74 1.3394 times
Fri 12 September 2025 80.32 (-0.68%) 80.78 79.54 - 80.85 1.3 times
Fri 05 September 2025 80.87 (0.11%) 80.92 79.91 - 81.28 1.0863 times
Fri 29 August 2025 80.78 (0%) 80.44 80.28 - 80.84 0.263 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 73.83 and 78.27

Monthly Target 173.01
Monthly Target 274.64
Monthly Target 377.446666666667
Monthly Target 479.08
Monthly Target 581.89

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 31 October 2025 76.28 (-2.67%) 78.26 75.81 - 80.25 1.0076 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 1.0333 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.1719 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.1896 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 0.8814 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 0.8992 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.2541 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.0207 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 0.7913 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.7511 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.5088 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.82

Tomorrow's movement Prediction of Consumer Staples XLP is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.19 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 77.4
12 day DMA 78.59
20 day DMA 78.5
35 day DMA 78.51
50 day DMA 79.1
100 day DMA 80.24
150 day DMA 80.51
200 day DMA 80.49

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1777.6278.18
12 day EMA7878.3178.64
20 day EMA78.3278.5378.74
35 day EMA78.8879.0379.18
50 day EMA79.1979.3179.42

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.477.9978.51
12 day SMA78.5978.7979.02
20 day SMA78.578.5678.64
35 day SMA78.5178.678.7
50 day SMA79.179.279.32
100 day SMA80.2480.2980.34
150 day SMA80.5180.5580.58
200 day SMA80.4980.580.5
Back to top | Use Dark Theme