Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 81.55 and 82.36

Daily Target 181.37
Daily Target 281.72
Daily Target 382.183333333333
Daily Target 482.53
Daily Target 582.99

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Thu 17 October 2024 82.06 (-0.45%) 82.54 81.84 - 82.65 0.8566 times
Wed 16 October 2024 82.43 (-0.07%) 82.21 82.02 - 82.54 0.857 times
Tue 15 October 2024 82.49 (0.63%) 82.08 82.08 - 83.19 1.2531 times
Mon 14 October 2024 81.97 (0.4%) 81.60 81.47 - 82.01 0.6953 times
Fri 11 October 2024 81.64 (0.55%) 81.47 81.11 - 81.72 0.9704 times
Thu 10 October 2024 81.19 (-0.44%) 81.53 80.99 - 81.70 1.0127 times
Wed 09 October 2024 81.55 (0.6%) 81.13 81.00 - 81.67 1.0298 times
Tue 08 October 2024 81.06 (0.5%) 80.69 80.48 - 81.16 0.9123 times
Mon 07 October 2024 80.66 (-0.99%) 81.50 80.56 - 81.50 1.0292 times
Fri 04 October 2024 81.47 (0.33%) 81.07 80.95 - 81.57 1.3836 times
Thu 03 October 2024 81.20 (-1%) 81.69 81.06 - 81.81 1.2775 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 81.77 and 83.49

Weekly Target 180.52
Weekly Target 281.29
Weekly Target 382.24
Weekly Target 483.01
Weekly Target 583.96

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Thu 17 October 2024 82.06 (0.51%) 81.60 81.47 - 83.19 0.8193 times
Fri 11 October 2024 81.64 (0.21%) 81.50 80.48 - 81.72 1.1085 times
Fri 04 October 2024 81.47 (-1.87%) 83.32 80.95 - 83.48 1.4643 times
Fri 27 September 2024 83.02 (-0.04%) 82.44 82.38 - 83.50 1.0449 times
Fri 20 September 2024 83.05 (-1.05%) 84.15 82.43 - 84.53 1.4105 times
Fri 13 September 2024 83.93 (0.36%) 83.00 82.08 - 84.00 1.3222 times
Mon 09 September 2024 83.63 (0.77%) 83.00 82.86 - 83.79 0.2499 times
Fri 06 September 2024 82.99 (0.58%) 82.53 82.43 - 83.63 1.4945 times
Fri 30 August 2024 82.51 (0%) 82.02 81.80 - 82.58 0.2207 times
Fri 30 August 2024 82.51 (0.82%) 81.93 81.69 - 82.77 0.8653 times
Fri 23 August 2024 81.84 (1.65%) 80.60 80.57 - 82.29 0.9031 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 79.92 and 82.63

Monthly Target 179.2
Monthly Target 280.63
Monthly Target 381.91
Monthly Target 483.34
Monthly Target 584.62

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Thu 17 October 2024 82.06 (-1.13%) 83.03 80.48 - 83.19 0.5422 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 0.9769 times
Fri 30 August 2024 82.51 (5.99%) 78.00 77.44 - 82.77 1.0294 times
Wed 31 July 2024 77.85 (1.66%) 76.98 75.89 - 79.15 0.9243 times
Fri 28 June 2024 76.58 (-0.98%) 77.09 76.36 - 78.34 0.7664 times
Fri 31 May 2024 77.34 (2.44%) 75.28 74.71 - 78.61 1.1743 times
Tue 30 April 2024 75.50 (-1.13%) 76.35 72.93 - 76.48 1.2397 times
Thu 28 March 2024 76.36 (2.57%) 74.25 73.94 - 76.61 0.9676 times
Thu 29 February 2024 74.45 (2.1%) 72.95 72.36 - 75.16 1.3406 times
Wed 31 January 2024 72.92 (1.24%) 71.77 71.56 - 73.65 1.0385 times
Fri 29 December 2023 72.03 (1.94%) 70.61 70.01 - 72.47 0.9904 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.64 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 82.12
12 day DMA 81.65
20 day DMA 82.15
35 day DMA 82.65
50 day DMA 82.19
100 day DMA 79.92
150 day DMA 78.55
200 day DMA 77.4

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0782.0881.91
12 day EMA8281.9981.91
20 day EMA82.0882.0882.04
35 day EMA81.9381.9281.89
50 day EMA81.8981.8881.86

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1281.9481.77
12 day SMA81.6581.781.75
20 day SMA82.1582.1882.22
35 day SMA82.6582.6682.65
50 day SMA82.1982.1482.07
100 day SMA79.9279.8879.81
150 day SMA78.5578.5178.46
200 day SMA77.477.3577.3
Back to top | Use Dark Theme