Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 80.36 and 80.99

Daily Target 179.88
Daily Target 280.21
Daily Target 380.506666666667
Daily Target 480.84
Daily Target 581.14

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 27 June 2025 80.55 (0.47%) 80.25 80.17 - 80.80 1.0701 times
Thu 26 June 2025 80.17 (-0.09%) 80.32 79.97 - 80.64 0.9745 times
Wed 25 June 2025 80.24 (-1.34%) 81.16 80.13 - 81.16 0.9106 times
Tue 24 June 2025 81.33 (-0.09%) 81.39 80.97 - 81.48 0.8895 times
Mon 23 June 2025 81.40 (0.47%) 80.53 80.47 - 81.47 1.2564 times
Fri 20 June 2025 81.02 (0.73%) 80.72 80.61 - 81.24 1.1857 times
Wed 18 June 2025 80.43 (-0.12%) 80.75 80.38 - 80.84 0.786 times
Tue 17 June 2025 80.53 (-0.53%) 80.99 80.50 - 81.12 1.0646 times
Fri 13 June 2025 80.96 (-1.22%) 81.71 80.77 - 82.15 1.1054 times
Thu 12 June 2025 81.96 (0.59%) 81.45 81.09 - 81.98 0.7572 times
Wed 11 June 2025 81.48 (0%) 81.71 81.21 - 81.71 0.7921 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 80.26 and 81.77

Weekly Target 179.16
Weekly Target 279.85
Weekly Target 380.666666666667
Weekly Target 481.36
Weekly Target 582.18

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 27 June 2025 80.55 (-0.58%) 80.53 79.97 - 81.48 1.4319 times
Fri 20 June 2025 81.02 (0.07%) 80.99 80.38 - 81.24 0.8523 times
Fri 13 June 2025 80.96 (-0.64%) 81.71 80.77 - 82.15 0.7452 times
Wed 11 June 2025 81.48 (-0.26%) 81.56 81.19 - 81.95 0.7263 times
Fri 06 June 2025 81.69 (-1.38%) 82.59 81.21 - 82.93 1.3361 times
Fri 30 May 2025 82.83 (1.51%) 81.90 81.40 - 83.19 1.1014 times
Fri 23 May 2025 81.60 (-1.21%) 82.27 80.76 - 82.84 0.9183 times
Tue 20 May 2025 82.60 (0.65%) 81.85 81.61 - 82.84 0.5224 times
Fri 16 May 2025 82.07 (1.43%) 80.97 79.26 - 82.07 1.3447 times
Fri 09 May 2025 80.91 (-0.8%) 81.58 80.82 - 81.95 1.0214 times
Fri 02 May 2025 81.56 (0.89%) 80.91 79.79 - 82.15 1.2063 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 78.78 and 81.74

Monthly Target 178.19
Monthly Target 279.37
Monthly Target 381.15
Monthly Target 482.33
Monthly Target 584.11

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 27 June 2025 80.55 (-2.75%) 82.59 79.97 - 82.93 1.0408 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 1.1171 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.6305 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.2094 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 0.9638 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.9285 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.6029 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.7255 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.845 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 0.9363 times
Fri 30 August 2024 82.51 (5.99%) 78.00 77.44 - 82.77 0.9866 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.7

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.86 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 80.74
12 day DMA 80.96
20 day DMA 81.44
35 day DMA 81.47
50 day DMA 81.42
100 day DMA 81.09
150 day DMA 80.5
200 day DMA 80.77

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6180.6480.87
12 day EMA80.938181.15
20 day EMA81.1581.2181.32
35 day EMA81.2381.2781.34
50 day EMA81.2681.2981.34

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7480.8380.88
12 day SMA80.9681.0681.18
20 day SMA81.4481.5281.6
35 day SMA81.4781.581.54
50 day SMA81.4281.4181.41
100 day SMA81.0981.0881.08
150 day SMA80.580.580.5
200 day SMA80.7780.7980.8
Back to top | Use Dark Theme