ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 77.11 and 78.29
| Daily Target 1 | 76.91 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.093333333333 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 79.27 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 77.70 (-0.12%) | 78.06 | 77.70 - 78.88 | 1.4007 times | Wed 24 July 2024 | 77.79 (-0.09%) | 77.58 | 77.28 - 77.93 | 0.9483 times | Tue 23 July 2024 | 77.86 (-0.36%) | 78.22 | 77.79 - 78.36 | 0.6195 times | Mon 22 July 2024 | 78.14 (0.06%) | 78.27 | 77.77 - 78.33 | 0.8124 times | Fri 19 July 2024 | 78.09 (-0.33%) | 78.55 | 77.96 - 78.65 | 0.958 times | Thu 18 July 2024 | 78.35 (-0.5%) | 78.45 | 78.34 - 79.15 | 1.2855 times | Wed 17 July 2024 | 78.74 (1.29%) | 77.86 | 77.84 - 78.89 | 1.6128 times | Tue 16 July 2024 | 77.74 (0.96%) | 77.03 | 76.92 - 77.75 | 0.7132 times | Mon 15 July 2024 | 77.00 (-0.58%) | 77.40 | 76.94 - 77.60 | 0.7541 times | Fri 12 July 2024 | 77.45 (0.44%) | 77.52 | 77.19 - 77.86 | 0.8955 times | Thu 11 July 2024 | 77.11 (-0.37%) | 77.29 | 76.89 - 77.43 | 1.0193 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 76.69 and 78.29
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 77.953333333333 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 77.70 (-0.5%) | 78.27 | 77.28 - 78.88 | 1.1836 times | Fri 19 July 2024 | 78.09 (0.83%) | 77.40 | 76.92 - 79.15 | 1.6665 times | Fri 12 July 2024 | 77.45 (0.09%) | 77.44 | 76.89 - 77.86 | 1.085 times | Fri 05 July 2024 | 77.38 (1.23%) | 76.44 | 76.24 - 77.43 | 0.3579 times | Wed 03 July 2024 | 76.44 (-0.18%) | 76.98 | 75.89 - 77.27 | 0.646 times | Fri 28 June 2024 | 76.58 (-1.4%) | 77.27 | 76.38 - 78.01 | 1.1691 times | Fri 21 June 2024 | 77.67 (-0.14%) | 77.56 | 77.41 - 78.17 | 0.7681 times | Tue 18 June 2024 | 77.78 (1.08%) | 76.66 | 76.50 - 77.88 | 0.4285 times | Fri 14 June 2024 | 76.95 (-0.91%) | 77.78 | 76.36 - 77.80 | 1.363 times | Fri 07 June 2024 | 77.66 (0.41%) | 77.09 | 76.87 - 78.34 | 1.3324 times | Fri 31 May 2024 | 77.34 (0.31%) | 76.85 | 75.73 - 77.38 | 1.0768 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 76.8 and 80.06
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 77.58 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 77.70 (1.46%) | 76.98 | 75.89 - 79.15 | 0.6984 times | Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.7156 times | Fri 31 May 2024 | 77.34 (2.44%) | 75.28 | 74.71 - 78.61 | 1.0965 times | Tue 30 April 2024 | 75.50 (-1.13%) | 76.35 | 72.93 - 76.48 | 1.1576 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 0.9036 times | Thu 29 February 2024 | 74.45 (2.1%) | 72.95 | 72.36 - 75.16 | 1.2518 times | Wed 31 January 2024 | 72.92 (1.24%) | 71.77 | 71.56 - 73.65 | 0.9698 times | Fri 29 December 2023 | 72.03 (1.94%) | 70.61 | 70.01 - 72.47 | 0.9249 times | Thu 30 November 2023 | 70.66 (4.13%) | 67.91 | 67.41 - 70.71 | 1.0004 times | Tue 31 October 2023 | 67.86 (-1.38%) | 68.65 | 65.18 - 68.74 | 1.2814 times | Fri 29 September 2023 | 68.81 (-5.43%) | 73.00 | 68.45 - 73.04 | 0.834 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 77.78 |
| 20 day DMA | 77.36 |
| 35 day DMA | 77.38 |
| 50 day DMA | 77.4 |
| 100 day DMA | 76.41 |
| 150 day DMA | 75.35 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.92 | 77.99 |
| 12 day EMA | 77.75 | 77.76 | 77.75 |
| 20 day EMA | 77.61 | 77.6 | 77.58 |
| 35 day EMA | 77.49 | 77.48 | 77.46 |
| 50 day EMA | 77.44 | 77.43 | 77.42 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.05 | 78.24 |
| 12 day SMA | 77.78 | 77.73 | 77.68 |
| 20 day SMA | 77.36 | 77.32 | 77.29 |
| 35 day SMA | 77.38 | 77.39 | 77.39 |
| 50 day SMA | 77.4 | 77.39 | 77.38 |
| 100 day SMA | 76.41 | 76.38 | 76.35 |
| 150 day SMA | 75.35 | 75.31 | 75.27 |
| 200 day SMA | 73.91 | 73.86 | 73.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.