ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 77.64 and 78.33
Daily Target 1 | 77.11 |
Daily Target 2 | 77.48 |
Daily Target 3 | 77.803333333333 |
Daily Target 4 | 78.17 |
Daily Target 5 | 78.49 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 77.84 (-0.33%) | 77.73 | 77.44 - 78.13 | 1.1361 times | Fri 10 October 2025 | 78.10 (0.08%) | 78.30 | 78.10 - 78.77 | 1.8587 times | Thu 09 October 2025 | 78.04 (0.32%) | 78.04 | 77.69 - 78.16 | 0.8339 times | Wed 08 October 2025 | 77.79 (-0.5%) | 78.12 | 77.66 - 78.13 | 0.8507 times | Tue 07 October 2025 | 78.18 (0.93%) | 77.56 | 77.16 - 78.30 | 1.0817 times | Mon 06 October 2025 | 77.46 (-0.73%) | 78.02 | 77.38 - 78.23 | 0.8528 times | Fri 03 October 2025 | 78.03 (0.12%) | 77.99 | 77.81 - 78.35 | 0.6894 times | Thu 02 October 2025 | 77.94 (-0.4%) | 77.91 | 77.75 - 78.20 | 0.6886 times | Wed 01 October 2025 | 78.25 (-0.15%) | 78.26 | 77.80 - 78.49 | 0.9064 times | Tue 30 September 2025 | 78.37 (0.33%) | 78.01 | 77.95 - 78.54 | 1.1016 times | Mon 29 September 2025 | 78.11 (0.19%) | 78.09 | 77.58 - 78.13 | 1.0286 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 77.64 and 78.33
Weekly Target 1 | 77.11 |
Weekly Target 2 | 77.48 |
Weekly Target 3 | 77.803333333333 |
Weekly Target 4 | 78.17 |
Weekly Target 5 | 78.49 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 77.84 (-0.33%) | 77.73 | 77.44 - 78.13 | 0.2182 times | Fri 10 October 2025 | 78.10 (0.09%) | 78.02 | 77.16 - 78.77 | 1.0521 times | Fri 03 October 2025 | 78.03 (0.09%) | 78.09 | 77.58 - 78.54 | 0.8479 times | Fri 26 September 2025 | 77.96 (-1.79%) | 78.54 | 77.49 - 78.93 | 0.9615 times | Fri 19 September 2025 | 79.38 (-1.17%) | 80.29 | 79.31 - 80.74 | 1.3728 times | Fri 12 September 2025 | 80.32 (-0.68%) | 80.78 | 79.54 - 80.85 | 1.3325 times | Fri 05 September 2025 | 80.87 (0.11%) | 80.92 | 79.91 - 81.28 | 1.1134 times | Fri 29 August 2025 | 80.78 (0%) | 80.44 | 80.28 - 80.84 | 0.2695 times | Fri 29 August 2025 | 80.78 (-2.05%) | 82.09 | 80.02 - 82.23 | 1.3782 times | Fri 22 August 2025 | 82.47 (0.55%) | 82.06 | 81.86 - 83.90 | 1.4538 times | Fri 15 August 2025 | 82.02 (-0.56%) | 82.52 | 81.65 - 82.79 | 1.2404 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 76.7 and 78.31
Monthly Target 1 | 76.31 |
Monthly Target 2 | 77.08 |
Monthly Target 3 | 77.923333333333 |
Monthly Target 4 | 78.69 |
Monthly Target 5 | 79.53 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 77.84 (-0.68%) | 78.26 | 77.16 - 78.77 | 0.3646 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.1072 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.2556 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.2746 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.9444 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.9635 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.3437 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.0936 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 0.8479 times | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 0.8048 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.5452 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
DMA period | DMA value |
5 day DMA | 77.99 |
12 day DMA | 78.01 |
20 day DMA | 78.38 |
35 day DMA | 79.29 |
50 day DMA | 80.15 |
100 day DMA | 80.74 |
150 day DMA | 80.67 |
200 day DMA | 80.4 |
EMA (exponential moving average) of Consumer Staples XLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.95 | 78.01 | 77.96 |
12 day EMA | 78.13 | 78.18 | 78.19 |
20 day EMA | 78.46 | 78.53 | 78.58 |
35 day EMA | 79.16 | 79.24 | 79.31 |
50 day EMA | 79.95 | 80.04 | 80.12 |
SMA (simple moving average) of Consumer Staples XLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.99 | 77.91 | 77.9 |
12 day SMA | 78.01 | 78 | 78.04 |
20 day SMA | 78.38 | 78.46 | 78.57 |
35 day SMA | 79.29 | 79.38 | 79.5 |
50 day SMA | 80.15 | 80.19 | 80.23 |
100 day SMA | 80.74 | 80.79 | 80.82 |
150 day SMA | 80.67 | 80.7 | 80.73 |
200 day SMA | 80.4 | 80.41 | 80.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.