Login or Join

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 74.62 and 75.32

Daily Target 174.1
Daily Target 274.44
Daily Target 374.8
Daily Target 475.14
Daily Target 575.5

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 23 February 2024 74.78 (0.31%) 74.59 74.46 - 75.16 0.8137 times
Thu 22 February 2024 74.55 (0.31%) 73.99 73.70 - 74.63 0.7616 times
Wed 21 February 2024 74.32 (0.36%) 74.19 73.97 - 74.45 0.8933 times
Tue 20 February 2024 74.05 (1.05%) 73.80 73.68 - 74.47 0.9979 times
Fri 16 February 2024 73.28 (0.15%) 73.10 72.79 - 73.62 1.0095 times
Thu 15 February 2024 73.17 (0.65%) 72.99 72.91 - 73.27 0.9231 times
Wed 14 February 2024 72.70 (-0.19%) 72.78 72.36 - 72.82 0.9851 times
Tue 13 February 2024 72.84 (-1.07%) 73.58 72.40 - 73.79 1.4033 times
Mon 12 February 2024 73.63 (0.71%) 73.19 72.80 - 73.64 0.8704 times
Fri 09 February 2024 73.11 (-0.92%) 73.60 73.00 - 73.60 1.3422 times
Thu 08 February 2024 73.79 (-0.03%) 73.69 73.48 - 74.08 1.0562 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 74.23 and 75.71

Weekly Target 173.06
Weekly Target 273.92
Weekly Target 374.54
Weekly Target 475.4
Weekly Target 576.02

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 23 February 2024 74.78 (2.05%) 73.80 73.68 - 75.16 1.0621 times
Fri 16 February 2024 73.28 (0.23%) 73.19 72.36 - 73.79 1.5905 times
Fri 09 February 2024 73.11 (-1.43%) 74.19 73.00 - 74.24 1.3971 times
Fri 02 February 2024 74.17 (2.12%) 72.83 72.57 - 74.48 1.6162 times
Fri 26 January 2024 72.63 (0.8%) 71.74 71.56 - 72.74 1.2084 times
Fri 19 January 2024 72.05 (-1.03%) 72.81 71.68 - 72.85 0.8556 times
Fri 12 January 2024 72.80 (0%) 72.82 72.55 - 72.98 0.1532 times
Fri 12 January 2024 72.80 (1.1%) 72.02 71.98 - 73.00 0.9056 times
Fri 05 January 2024 72.01 (-0.03%) 71.77 71.59 - 73.09 1.0045 times
Fri 29 December 2023 72.03 (0%) 71.78 71.71 - 72.07 0.2069 times
Fri 29 December 2023 72.03 (1.14%) 71.07 71.07 - 72.07 0.6231 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 73.57 and 76.37

Monthly Target 171.3
Monthly Target 273.04
Monthly Target 374.1
Monthly Target 475.84
Monthly Target 576.9

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 23 February 2024 74.78 (2.55%) 72.95 72.36 - 75.16 0.9632 times
Wed 31 January 2024 72.92 (1.24%) 71.77 71.56 - 73.65 0.9545 times
Fri 29 December 2023 72.03 (1.94%) 70.61 70.01 - 72.47 0.9103 times
Thu 30 November 2023 70.66 (4.13%) 67.91 67.41 - 70.71 0.9847 times
Tue 31 October 2023 67.86 (-1.38%) 68.65 65.18 - 68.74 1.2613 times
Fri 29 September 2023 68.81 (-5.43%) 73.00 68.45 - 73.04 0.8209 times
Thu 31 August 2023 72.76 (-3.95%) 75.65 71.97 - 76.09 0.9934 times
Mon 31 July 2023 75.75 (2.13%) 74.06 73.11 - 76.40 0.9454 times
Fri 30 June 2023 74.17 (2.06%) 72.65 72.24 - 75.05 1.0145 times
Wed 31 May 2023 72.67 (-6.16%) 77.31 72.31 - 77.82 1.1517 times
Fri 28 April 2023 77.44 (3.65%) 74.76 74.48 - 77.59 0.7161 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.25

Munafa value: 70 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.55 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 74.2
12 day DMA 73.67
20 day DMA 73.61
35 day DMA 73.07
50 day DMA 72.63
100 day DMA 70.74
150 day DMA 71.32
200 day DMA 72.01

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.0273.76
12 day EMA73.8473.6773.51
20 day EMA73.5473.4173.29
35 day EMA73.1173.0172.92
50 day EMA72.6672.5772.49

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.273.8773.5
12 day SMA73.6773.5973.52
20 day SMA73.6173.4973.34
35 day SMA73.0772.9972.93
50 day SMA72.6372.5872.51
100 day SMA70.7470.6770.61
150 day SMA71.3271.3371.34
200 day SMA72.0172.0272.03
Back to top | Use Dark Theme