ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 81.55 and 82.36
Daily Target 1 | 81.37 |
Daily Target 2 | 81.72 |
Daily Target 3 | 82.183333333333 |
Daily Target 4 | 82.53 |
Daily Target 5 | 82.99 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.06 (-0.45%) | 82.54 | 81.84 - 82.65 | 0.8566 times | Wed 16 October 2024 | 82.43 (-0.07%) | 82.21 | 82.02 - 82.54 | 0.857 times | Tue 15 October 2024 | 82.49 (0.63%) | 82.08 | 82.08 - 83.19 | 1.2531 times | Mon 14 October 2024 | 81.97 (0.4%) | 81.60 | 81.47 - 82.01 | 0.6953 times | Fri 11 October 2024 | 81.64 (0.55%) | 81.47 | 81.11 - 81.72 | 0.9704 times | Thu 10 October 2024 | 81.19 (-0.44%) | 81.53 | 80.99 - 81.70 | 1.0127 times | Wed 09 October 2024 | 81.55 (0.6%) | 81.13 | 81.00 - 81.67 | 1.0298 times | Tue 08 October 2024 | 81.06 (0.5%) | 80.69 | 80.48 - 81.16 | 0.9123 times | Mon 07 October 2024 | 80.66 (-0.99%) | 81.50 | 80.56 - 81.50 | 1.0292 times | Fri 04 October 2024 | 81.47 (0.33%) | 81.07 | 80.95 - 81.57 | 1.3836 times | Thu 03 October 2024 | 81.20 (-1%) | 81.69 | 81.06 - 81.81 | 1.2775 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.77 and 83.49
Weekly Target 1 | 80.52 |
Weekly Target 2 | 81.29 |
Weekly Target 3 | 82.24 |
Weekly Target 4 | 83.01 |
Weekly Target 5 | 83.96 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.06 (0.51%) | 81.60 | 81.47 - 83.19 | 0.8193 times | Fri 11 October 2024 | 81.64 (0.21%) | 81.50 | 80.48 - 81.72 | 1.1085 times | Fri 04 October 2024 | 81.47 (-1.87%) | 83.32 | 80.95 - 83.48 | 1.4643 times | Fri 27 September 2024 | 83.02 (-0.04%) | 82.44 | 82.38 - 83.50 | 1.0449 times | Fri 20 September 2024 | 83.05 (-1.05%) | 84.15 | 82.43 - 84.53 | 1.4105 times | Fri 13 September 2024 | 83.93 (0.36%) | 83.00 | 82.08 - 84.00 | 1.3222 times | Mon 09 September 2024 | 83.63 (0.77%) | 83.00 | 82.86 - 83.79 | 0.2499 times | Fri 06 September 2024 | 82.99 (0.58%) | 82.53 | 82.43 - 83.63 | 1.4945 times | Fri 30 August 2024 | 82.51 (0%) | 82.02 | 81.80 - 82.58 | 0.2207 times | Fri 30 August 2024 | 82.51 (0.82%) | 81.93 | 81.69 - 82.77 | 0.8653 times | Fri 23 August 2024 | 81.84 (1.65%) | 80.60 | 80.57 - 82.29 | 0.9031 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.92 and 82.63
Monthly Target 1 | 79.2 |
Monthly Target 2 | 80.63 |
Monthly Target 3 | 81.91 |
Monthly Target 4 | 83.34 |
Monthly Target 5 | 84.62 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 82.06 (-1.13%) | 83.03 | 80.48 - 83.19 | 0.5422 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 0.9769 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.0294 times | Wed 31 July 2024 | 77.85 (1.66%) | 76.98 | 75.89 - 79.15 | 0.9243 times | Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.7664 times | Fri 31 May 2024 | 77.34 (2.44%) | 75.28 | 74.71 - 78.61 | 1.1743 times | Tue 30 April 2024 | 75.50 (-1.13%) | 76.35 | 72.93 - 76.48 | 1.2397 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 0.9676 times | Thu 29 February 2024 | 74.45 (2.1%) | 72.95 | 72.36 - 75.16 | 1.3406 times | Wed 31 January 2024 | 72.92 (1.24%) | 71.77 | 71.56 - 73.65 | 1.0385 times | Fri 29 December 2023 | 72.03 (1.94%) | 70.61 | 70.01 - 72.47 | 0.9904 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.64 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
DMA period | DMA value |
5 day DMA | 82.12 |
12 day DMA | 81.65 |
20 day DMA | 82.15 |
35 day DMA | 82.65 |
50 day DMA | 82.19 |
100 day DMA | 79.92 |
150 day DMA | 78.55 |
200 day DMA | 77.4 |
EMA (exponential moving average) of Consumer Staples XLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.07 | 82.08 | 81.91 |
12 day EMA | 82 | 81.99 | 81.91 |
20 day EMA | 82.08 | 82.08 | 82.04 |
35 day EMA | 81.93 | 81.92 | 81.89 |
50 day EMA | 81.89 | 81.88 | 81.86 |
SMA (simple moving average) of Consumer Staples XLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.12 | 81.94 | 81.77 |
12 day SMA | 81.65 | 81.7 | 81.75 |
20 day SMA | 82.15 | 82.18 | 82.22 |
35 day SMA | 82.65 | 82.66 | 82.65 |
50 day SMA | 82.19 | 82.14 | 82.07 |
100 day SMA | 79.92 | 79.88 | 79.81 |
150 day SMA | 78.55 | 78.51 | 78.46 |
200 day SMA | 77.4 | 77.35 | 77.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.