ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 80.36 and 80.99
Daily Target 1 | 79.88 |
Daily Target 2 | 80.21 |
Daily Target 3 | 80.506666666667 |
Daily Target 4 | 80.84 |
Daily Target 5 | 81.14 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.55 (0.47%) | 80.25 | 80.17 - 80.80 | 1.0701 times | Thu 26 June 2025 | 80.17 (-0.09%) | 80.32 | 79.97 - 80.64 | 0.9745 times | Wed 25 June 2025 | 80.24 (-1.34%) | 81.16 | 80.13 - 81.16 | 0.9106 times | Tue 24 June 2025 | 81.33 (-0.09%) | 81.39 | 80.97 - 81.48 | 0.8895 times | Mon 23 June 2025 | 81.40 (0.47%) | 80.53 | 80.47 - 81.47 | 1.2564 times | Fri 20 June 2025 | 81.02 (0.73%) | 80.72 | 80.61 - 81.24 | 1.1857 times | Wed 18 June 2025 | 80.43 (-0.12%) | 80.75 | 80.38 - 80.84 | 0.786 times | Tue 17 June 2025 | 80.53 (-0.53%) | 80.99 | 80.50 - 81.12 | 1.0646 times | Fri 13 June 2025 | 80.96 (-1.22%) | 81.71 | 80.77 - 82.15 | 1.1054 times | Thu 12 June 2025 | 81.96 (0.59%) | 81.45 | 81.09 - 81.98 | 0.7572 times | Wed 11 June 2025 | 81.48 (0%) | 81.71 | 81.21 - 81.71 | 0.7921 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 80.26 and 81.77
Weekly Target 1 | 79.16 |
Weekly Target 2 | 79.85 |
Weekly Target 3 | 80.666666666667 |
Weekly Target 4 | 81.36 |
Weekly Target 5 | 82.18 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.55 (-0.58%) | 80.53 | 79.97 - 81.48 | 1.4319 times | Fri 20 June 2025 | 81.02 (0.07%) | 80.99 | 80.38 - 81.24 | 0.8523 times | Fri 13 June 2025 | 80.96 (-0.64%) | 81.71 | 80.77 - 82.15 | 0.7452 times | Wed 11 June 2025 | 81.48 (-0.26%) | 81.56 | 81.19 - 81.95 | 0.7263 times | Fri 06 June 2025 | 81.69 (-1.38%) | 82.59 | 81.21 - 82.93 | 1.3361 times | Fri 30 May 2025 | 82.83 (1.51%) | 81.90 | 81.40 - 83.19 | 1.1014 times | Fri 23 May 2025 | 81.60 (-1.21%) | 82.27 | 80.76 - 82.84 | 0.9183 times | Tue 20 May 2025 | 82.60 (0.65%) | 81.85 | 81.61 - 82.84 | 0.5224 times | Fri 16 May 2025 | 82.07 (1.43%) | 80.97 | 79.26 - 82.07 | 1.3447 times | Fri 09 May 2025 | 80.91 (-0.8%) | 81.58 | 80.82 - 81.95 | 1.0214 times | Fri 02 May 2025 | 81.56 (0.89%) | 80.91 | 79.79 - 82.15 | 1.2063 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 78.78 and 81.74
Monthly Target 1 | 78.19 |
Monthly Target 2 | 79.37 |
Monthly Target 3 | 81.15 |
Monthly Target 4 | 82.33 |
Monthly Target 5 | 84.11 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.55 (-2.75%) | 82.59 | 79.97 - 82.93 | 1.0408 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 1.1171 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.6305 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.2094 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 0.9638 times | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 0.9285 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.6029 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.7255 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.845 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 0.9363 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 0.9866 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.7
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
DMA period | DMA value |
5 day DMA | 80.74 |
12 day DMA | 80.96 |
20 day DMA | 81.44 |
35 day DMA | 81.47 |
50 day DMA | 81.42 |
100 day DMA | 81.09 |
150 day DMA | 80.5 |
200 day DMA | 80.77 |
EMA (exponential moving average) of Consumer Staples XLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.61 | 80.64 | 80.87 |
12 day EMA | 80.93 | 81 | 81.15 |
20 day EMA | 81.15 | 81.21 | 81.32 |
35 day EMA | 81.23 | 81.27 | 81.34 |
50 day EMA | 81.26 | 81.29 | 81.34 |
SMA (simple moving average) of Consumer Staples XLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.74 | 80.83 | 80.88 |
12 day SMA | 80.96 | 81.06 | 81.18 |
20 day SMA | 81.44 | 81.52 | 81.6 |
35 day SMA | 81.47 | 81.5 | 81.54 |
50 day SMA | 81.42 | 81.41 | 81.41 |
100 day SMA | 81.09 | 81.08 | 81.08 |
150 day SMA | 80.5 | 80.5 | 80.5 |
200 day SMA | 80.77 | 80.79 | 80.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.