Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 80.13 and 84.25

Daily Target 176.84
Daily Target 279.3
Daily Target 380.956666666667
Daily Target 483.42
Daily Target 585.08

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Fri 31 October 2025 81.77 (3.59%) 78.63 78.49 - 82.61 2.4161 times
Thu 30 October 2025 78.94 (-0.57%) 79.39 78.31 - 79.89 0.4242 times
Wed 29 October 2025 79.39 (0.24%) 79.09 78.15 - 79.50 0.6102 times
Tue 28 October 2025 79.20 (1.47%) 78.11 78.00 - 80.07 1.0582 times
Mon 27 October 2025 78.05 (-1.22%) 78.22 77.67 - 78.90 0.246 times
Thu 23 October 2025 79.01 (2.92%) 76.71 76.32 - 80.09 2.3656 times
Tue 21 October 2025 76.77 (-0.18%) 77.74 76.45 - 77.74 0.1644 times
Mon 20 October 2025 76.91 (6.95%) 72.78 72.65 - 77.06 2.1605 times
Fri 17 October 2025 71.91 (0.14%) 71.81 71.70 - 72.77 0.3592 times
Thu 16 October 2025 71.81 (-1.55%) 73.04 71.75 - 73.57 0.1956 times
Wed 15 October 2025 72.94 (0.12%) 72.80 72.80 - 73.88 0.2528 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 79.72 and 84.66

Weekly Target 175.74
Weekly Target 278.76
Weekly Target 380.683333333333
Weekly Target 483.7
Weekly Target 585.62

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Fri 31 October 2025 81.77 (3.49%) 78.22 77.67 - 82.61 2.2852 times
Thu 23 October 2025 79.01 (9.87%) 72.78 72.65 - 80.09 2.2544 times
Fri 17 October 2025 71.91 (-3.36%) 74.41 71.70 - 74.62 0.5885 times
Fri 10 October 2025 74.41 (7.84%) 68.83 68.83 - 74.57 0.8421 times
Fri 03 October 2025 69.00 (0.58%) 68.91 68.38 - 70.56 0.4477 times
Fri 26 September 2025 68.60 (-4.38%) 71.54 68.50 - 72.12 0.586 times
Fri 19 September 2025 71.74 (-0.4%) 71.86 70.98 - 72.57 0.3457 times
Fri 12 September 2025 72.03 (-0.77%) 72.59 71.92 - 73.99 0.4373 times
Fri 05 September 2025 72.59 (6.75%) 67.84 67.54 - 73.22 1.7867 times
Fri 29 August 2025 68.00 (-2.43%) 69.53 67.81 - 70.37 0.4264 times
Fri 22 August 2025 69.69 (1.28%) 68.85 68.85 - 71.70 0.5507 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 75.08 and 89.31

Monthly Target 163.36
Monthly Target 272.56
Monthly Target 377.586666666667
Monthly Target 486.79
Monthly Target 591.82

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Fri 31 October 2025 81.77 (17.23%) 69.83 68.38 - 82.61 1.412 times
Tue 30 September 2025 69.75 (2.57%) 67.84 67.54 - 73.99 0.7666 times
Fri 29 August 2025 68.00 (-1.08%) 68.92 67.30 - 71.70 0.4346 times
Thu 31 July 2025 68.74 (-5.6%) 72.86 68.28 - 78.50 1.009 times
Mon 30 June 2025 72.82 (7.04%) 67.21 66.40 - 73.30 0.9359 times
Fri 30 May 2025 68.03 (4.84%) 64.80 62.93 - 70.20 0.8384 times
Wed 30 April 2025 64.89 (18.09%) 55.37 54.97 - 68.88 1.1344 times
Fri 28 March 2025 54.95 (-5.97%) 58.33 52.60 - 58.84 1.182 times
Fri 28 February 2025 58.44 (-7.59%) 61.68 57.10 - 64.50 0.7967 times
Fri 31 January 2025 63.24 (0.14%) 63.15 56.46 - 66.38 1.4905 times
Tue 31 December 2024 63.15 (-1.39%) 64.24 61.48 - 66.64 0.8703 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idfcfirstb 539437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idfcfirstb 539437 looks bullish. It has broken an important resistance level of 80 with high volumes

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfcfirstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.81 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 79.47
12 day DMA 76.63
20 day DMA 74.7
35 day DMA 73.12
50 day DMA 72.32
100 day DMA 72.22
150 day DMA 69.45
200 day DMA 67.26

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5678.4578.21
12 day EMA77.3676.5676.13
20 day EMA75.7575.1274.72
35 day EMA74.1273.6773.36
50 day EMA72.8172.4472.17

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4778.9278.48
12 day SMA76.6375.9475.56
20 day SMA74.774.0973.62
35 day SMA73.1272.8872.69
50 day SMA72.3272.0971.88
100 day SMA72.2272.0771.96
150 day SMA69.4569.2669.1
200 day SMA67.2667.1767.09
Back to top | Use Dark Theme