Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 65.82 and 66.98

Daily Target 164.89
Daily Target 265.59
Daily Target 366.046666666667
Daily Target 466.75
Daily Target 567.21

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Tue 05 November 2024 66.30 (0.68%) 65.66 65.34 - 66.50 0.4197 times
Mon 04 November 2024 65.85 (-1.95%) 67.57 65.41 - 67.57 0.725 times
Fri 01 November 2024 67.16 (1.83%) 66.89 66.61 - 67.60 0.4702 times
Thu 31 October 2024 65.95 (-4.17%) 69.11 65.51 - 70.59 1.2811 times
Wed 30 October 2024 68.82 (1.79%) 67.54 67.29 - 69.52 0.8078 times
Tue 29 October 2024 67.61 (0.75%) 66.78 65.74 - 67.90 0.4285 times
Mon 28 October 2024 67.11 (2.41%) 60.60 59.24 - 67.69 3.2216 times
Fri 25 October 2024 65.53 (-3.7%) 68.05 65.12 - 68.05 1.0941 times
Thu 24 October 2024 68.05 (2.19%) 66.69 66.58 - 69.08 0.6382 times
Wed 23 October 2024 66.59 (-2.57%) 68.35 65.79 - 68.72 0.914 times
Tue 22 October 2024 68.35 (-2.97%) 70.21 68.14 - 70.81 0.7597 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 64.71 and 66.94

Weekly Target 164.17
Weekly Target 265.24
Weekly Target 366.403333333333
Weekly Target 467.47
Weekly Target 568.63

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Tue 05 November 2024 66.30 (-1.28%) 67.57 65.34 - 67.57 0.4856 times
Fri 01 November 2024 67.16 (2.49%) 60.60 59.24 - 70.59 2.6343 times
Fri 25 October 2024 65.53 (-8.46%) 71.64 65.12 - 71.99 1.6483 times
Fri 18 October 2024 71.59 (-1.09%) 72.51 71.05 - 73.19 0.5295 times
Fri 11 October 2024 72.38 (0.5%) 72.33 70.43 - 73.75 0.9629 times
Thu 03 October 2024 72.02 (-2.92%) 75.20 71.41 - 76.00 0.7581 times
Fri 27 September 2024 74.19 (1.88%) 73.34 72.38 - 74.87 0.7793 times
Fri 20 September 2024 72.82 (-0.82%) 73.53 71.17 - 74.60 0.6344 times
Fri 13 September 2024 73.42 (-0.35%) 73.51 71.37 - 74.17 0.7174 times
Fri 06 September 2024 73.68 (-0.22%) 73.83 72.41 - 75.83 0.8501 times
Fri 30 August 2024 73.84 (-0.78%) 75.00 72.95 - 75.10 0.7438 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 64.69 and 66.95

Monthly Target 164.15
Monthly Target 265.23
Monthly Target 366.413333333333
Monthly Target 467.49
Monthly Target 568.67

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Tue 05 November 2024 66.30 (0.53%) 66.89 65.34 - 67.60 0.1087 times
Thu 31 October 2024 65.95 (-11.31%) 74.79 59.24 - 75.10 0.9256 times
Mon 30 September 2024 74.36 (0.7%) 73.83 71.17 - 76.00 0.552 times
Fri 30 August 2024 73.84 (-2.82%) 76.22 70.45 - 76.43 0.5713 times
Wed 31 July 2024 75.98 (-7.5%) 82.05 72.31 - 82.18 0.7131 times
Fri 28 June 2024 82.14 (7.48%) 79.32 70.55 - 84.50 0.8767 times
Fri 31 May 2024 76.42 (-6.98%) 82.53 75.20 - 82.63 0.8373 times
Tue 30 April 2024 82.15 (8.97%) 76.43 75.90 - 86.08 1.3569 times
Thu 28 March 2024 75.39 (-6.93%) 81.34 75.10 - 82.89 3.0463 times
Thu 29 February 2024 81.00 (-3.87%) 84.43 77.83 - 84.60 1.0122 times
Wed 31 January 2024 84.26 (-5.21%) 88.94 78.88 - 89.60 1.1762 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 66.82
12 day DMA 67.31
20 day DMA 69.35
35 day DMA 71.08
50 day DMA 71.88
100 day DMA 74.49
150 day DMA 76.1
200 day DMA 77.44

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6266.7867.25
12 day EMA67.6767.9268.3
20 day EMA68.7969.0569.39
35 day EMA70.1670.3970.66
50 day EMA71.5271.7371.97

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8267.0867.33
12 day SMA67.3167.7568.24
20 day SMA69.3569.6970.01
35 day SMA71.0871.2871.48
50 day SMA71.8872.0472.23
100 day SMA74.4974.674.72
150 day SMA76.176.1776.25
200 day SMA77.4477.5477.65
Back to top | Use Dark Theme