Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 65.82 and 66.98
Daily Target 1 | 64.89 |
Daily Target 2 | 65.59 |
Daily Target 3 | 66.046666666667 |
Daily Target 4 | 66.75 |
Daily Target 5 | 67.21 |
Daily price and volume Idfcfirstb
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 66.30 (0.68%) | 65.66 | 65.34 - 66.50 | 0.4197 times | Mon 04 November 2024 | 65.85 (-1.95%) | 67.57 | 65.41 - 67.57 | 0.725 times | Fri 01 November 2024 | 67.16 (1.83%) | 66.89 | 66.61 - 67.60 | 0.4702 times | Thu 31 October 2024 | 65.95 (-4.17%) | 69.11 | 65.51 - 70.59 | 1.2811 times | Wed 30 October 2024 | 68.82 (1.79%) | 67.54 | 67.29 - 69.52 | 0.8078 times | Tue 29 October 2024 | 67.61 (0.75%) | 66.78 | 65.74 - 67.90 | 0.4285 times | Mon 28 October 2024 | 67.11 (2.41%) | 60.60 | 59.24 - 67.69 | 3.2216 times | Fri 25 October 2024 | 65.53 (-3.7%) | 68.05 | 65.12 - 68.05 | 1.0941 times | Thu 24 October 2024 | 68.05 (2.19%) | 66.69 | 66.58 - 69.08 | 0.6382 times | Wed 23 October 2024 | 66.59 (-2.57%) | 68.35 | 65.79 - 68.72 | 0.914 times | Tue 22 October 2024 | 68.35 (-2.97%) | 70.21 | 68.14 - 70.81 | 0.7597 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 64.71 and 66.94
Weekly Target 1 | 64.17 |
Weekly Target 2 | 65.24 |
Weekly Target 3 | 66.403333333333 |
Weekly Target 4 | 67.47 |
Weekly Target 5 | 68.63 |
Weekly price and volumes for Idfcfirstb
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 66.30 (-1.28%) | 67.57 | 65.34 - 67.57 | 0.4856 times | Fri 01 November 2024 | 67.16 (2.49%) | 60.60 | 59.24 - 70.59 | 2.6343 times | Fri 25 October 2024 | 65.53 (-8.46%) | 71.64 | 65.12 - 71.99 | 1.6483 times | Fri 18 October 2024 | 71.59 (-1.09%) | 72.51 | 71.05 - 73.19 | 0.5295 times | Fri 11 October 2024 | 72.38 (0.5%) | 72.33 | 70.43 - 73.75 | 0.9629 times | Thu 03 October 2024 | 72.02 (-2.92%) | 75.20 | 71.41 - 76.00 | 0.7581 times | Fri 27 September 2024 | 74.19 (1.88%) | 73.34 | 72.38 - 74.87 | 0.7793 times | Fri 20 September 2024 | 72.82 (-0.82%) | 73.53 | 71.17 - 74.60 | 0.6344 times | Fri 13 September 2024 | 73.42 (-0.35%) | 73.51 | 71.37 - 74.17 | 0.7174 times | Fri 06 September 2024 | 73.68 (-0.22%) | 73.83 | 72.41 - 75.83 | 0.8501 times | Fri 30 August 2024 | 73.84 (-0.78%) | 75.00 | 72.95 - 75.10 | 0.7438 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 64.69 and 66.95
Monthly Target 1 | 64.15 |
Monthly Target 2 | 65.23 |
Monthly Target 3 | 66.413333333333 |
Monthly Target 4 | 67.49 |
Monthly Target 5 | 68.67 |
Monthly price and volumes Idfcfirstb
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 66.30 (0.53%) | 66.89 | 65.34 - 67.60 | 0.1087 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 0.9256 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.552 times | Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.5713 times | Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 0.7131 times | Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 0.8767 times | Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 0.8373 times | Tue 30 April 2024 | 82.15 (8.97%) | 76.43 | 75.90 - 86.08 | 1.3569 times | Thu 28 March 2024 | 75.39 (-6.93%) | 81.34 | 75.10 - 82.89 | 3.0463 times | Thu 29 February 2024 | 81.00 (-3.87%) | 84.43 | 77.83 - 84.60 | 1.0122 times | Wed 31 January 2024 | 84.26 (-5.21%) | 88.94 | 78.88 - 89.60 | 1.1762 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
DMA period | DMA value |
5 day DMA | 66.82 |
12 day DMA | 67.31 |
20 day DMA | 69.35 |
35 day DMA | 71.08 |
50 day DMA | 71.88 |
100 day DMA | 74.49 |
150 day DMA | 76.1 |
200 day DMA | 77.44 |
EMA (exponential moving average) of Idfcfirstb 539437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.62 | 66.78 | 67.25 |
12 day EMA | 67.67 | 67.92 | 68.3 |
20 day EMA | 68.79 | 69.05 | 69.39 |
35 day EMA | 70.16 | 70.39 | 70.66 |
50 day EMA | 71.52 | 71.73 | 71.97 |
SMA (simple moving average) of Idfcfirstb 539437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.82 | 67.08 | 67.33 |
12 day SMA | 67.31 | 67.75 | 68.24 |
20 day SMA | 69.35 | 69.69 | 70.01 |
35 day SMA | 71.08 | 71.28 | 71.48 |
50 day SMA | 71.88 | 72.04 | 72.23 |
100 day SMA | 74.49 | 74.6 | 74.72 |
150 day SMA | 76.1 | 76.17 | 76.25 |
200 day SMA | 77.44 | 77.54 | 77.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.