Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 71.19 and 72.17
| Daily Target 1 | 71 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 71.983333333333 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.96 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 71.73 (-0.71%) | 72.06 | 71.62 - 72.60 | 0.8111 times | Wed 16 October 2024 | 72.24 (-0.71%) | 72.69 | 72.00 - 73.05 | 0.8054 times | Tue 15 October 2024 | 72.76 (-0.21%) | 72.99 | 72.52 - 73.12 | 0.3637 times | Mon 14 October 2024 | 72.91 (0.73%) | 72.51 | 72.31 - 73.19 | 1.047 times | Fri 11 October 2024 | 72.38 (-1.04%) | 73.13 | 71.87 - 73.13 | 0.9523 times | Thu 10 October 2024 | 73.14 (0.88%) | 72.38 | 72.30 - 73.65 | 1.2028 times | Wed 09 October 2024 | 72.50 (-0.88%) | 73.67 | 71.87 - 73.75 | 1.5509 times | Tue 08 October 2024 | 73.14 (1.3%) | 72.20 | 71.77 - 73.24 | 0.569 times | Mon 07 October 2024 | 72.20 (0.25%) | 72.33 | 70.43 - 72.89 | 2.0174 times | Thu 03 October 2024 | 72.02 (-1.92%) | 72.99 | 71.41 - 73.13 | 0.6805 times | Tue 01 October 2024 | 73.43 (-1.25%) | 74.79 | 73.20 - 75.10 | 1.0143 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 70.89 and 72.46
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 72.18 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 71.73 (-0.9%) | 72.51 | 71.62 - 73.19 | 0.6117 times | Fri 11 October 2024 | 72.38 (0.5%) | 72.33 | 70.43 - 73.75 | 1.2716 times | Thu 03 October 2024 | 72.02 (-2.92%) | 75.20 | 71.41 - 76.00 | 1.001 times | Fri 27 September 2024 | 74.19 (1.88%) | 73.34 | 72.38 - 74.87 | 1.029 times | Fri 20 September 2024 | 72.82 (-0.82%) | 73.53 | 71.17 - 74.60 | 0.8378 times | Fri 13 September 2024 | 73.42 (-0.35%) | 73.51 | 71.37 - 74.17 | 0.9473 times | Fri 06 September 2024 | 73.68 (-0.22%) | 73.83 | 72.41 - 75.83 | 1.1226 times | Fri 30 August 2024 | 73.84 (-0.78%) | 75.00 | 72.95 - 75.10 | 0.9822 times | Fri 23 August 2024 | 74.42 (3.46%) | 72.14 | 71.60 - 75.89 | 1.0699 times | Fri 16 August 2024 | 71.93 (-1.28%) | 72.66 | 70.45 - 72.69 | 1.1267 times | Fri 09 August 2024 | 72.86 (-1.98%) | 72.21 | 71.60 - 73.68 | 1.3478 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 68.75 and 73.42
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 71.73 (-3.54%) | 74.79 | 70.43 - 75.10 | 0.2569 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 0.5303 times | Fri 30 August 2024 | 73.84 (-2.82%) | 76.22 | 70.45 - 76.43 | 0.5489 times | Wed 31 July 2024 | 75.98 (-7.5%) | 82.05 | 72.31 - 82.18 | 0.685 times | Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 0.8422 times | Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 0.8043 times | Tue 30 April 2024 | 82.15 (8.97%) | 76.43 | 75.90 - 86.08 | 1.3035 times | Thu 28 March 2024 | 75.39 (-6.93%) | 81.34 | 75.10 - 82.89 | 2.9265 times | Thu 29 February 2024 | 81.00 (-3.87%) | 84.43 | 77.83 - 84.60 | 0.9724 times | Wed 31 January 2024 | 84.26 (-5.21%) | 88.94 | 78.88 - 89.60 | 1.13 times | Fri 29 December 2023 | 88.89 (4.25%) | 85.58 | 85.40 - 92.33 | 2.6465 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 72.73 |
| 20 day DMA | 73.07 |
| 35 day DMA | 73.31 |
| 50 day DMA | 73.17 |
| 100 day DMA | 75.73 |
| 150 day DMA | 77.02 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.61 | 72.79 |
| 12 day EMA | 72.67 | 72.84 | 72.95 |
| 20 day EMA | 72.89 | 73.01 | 73.09 |
| 35 day EMA | 73.09 | 73.17 | 73.22 |
| 50 day EMA | 73.22 | 73.28 | 73.32 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.69 | 72.74 |
| 12 day SMA | 72.73 | 72.94 | 73.1 |
| 20 day SMA | 73.07 | 73.14 | 73.22 |
| 35 day SMA | 73.31 | 73.39 | 73.45 |
| 50 day SMA | 73.17 | 73.17 | 73.21 |
| 100 day SMA | 75.73 | 75.8 | 75.84 |
| 150 day SMA | 77.02 | 77.09 | 77.15 |
| 200 day SMA | 78.67 | 78.76 | 78.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.