Login or Join

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 80.15 and 82.25

Daily Target 178.47
Daily Target 279.73
Daily Target 380.566666666667
Daily Target 481.83
Daily Target 582.67

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Thu 29 February 2024 81.00 (0.6%) 80.89 79.30 - 81.40 4.6512 times
Wed 28 February 2024 80.52 (-3.36%) 83.46 80.25 - 83.80 0.8029 times
Tue 27 February 2024 83.32 (-0.74%) 84.09 83.05 - 84.50 0.4767 times
Mon 26 February 2024 83.94 (1.34%) 82.95 82.50 - 84.60 0.9279 times
Fri 23 February 2024 82.83 (2.03%) 81.26 81.26 - 83.73 1.1584 times
Thu 22 February 2024 81.18 (0.32%) 81.05 80.15 - 81.39 0.1897 times
Wed 21 February 2024 80.92 (-1.02%) 82.00 80.71 - 82.22 0.5104 times
Tue 20 February 2024 81.75 (-0.51%) 82.29 81.42 - 82.40 0.3217 times
Mon 19 February 2024 82.17 (-0.87%) 82.90 82.00 - 83.15 0.5733 times
Fri 16 February 2024 82.89 (2.04%) 81.67 81.28 - 83.60 0.3879 times
Thu 15 February 2024 81.23 (0.45%) 81.24 80.72 - 81.67 0.4578 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 77.5 and 82.8

Weekly Target 176.33
Weekly Target 278.67
Weekly Target 381.633333333333
Weekly Target 483.97
Weekly Target 586.93

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Thu 29 February 2024 81.00 (-2.21%) 82.95 79.30 - 84.60 1.7285 times
Fri 23 February 2024 82.83 (-0.07%) 82.90 80.15 - 83.73 0.6939 times
Fri 16 February 2024 82.89 (1.98%) 81.79 77.83 - 83.60 0.8402 times
Fri 09 February 2024 81.28 (-1.59%) 83.68 79.55 - 83.94 0.9378 times
Fri 02 February 2024 82.59 (3.08%) 81.20 80.65 - 84.65 0.8082 times
Thu 25 January 2024 80.12 (-6.53%) 85.79 78.88 - 87.90 1.3499 times
Fri 19 January 2024 85.72 (-1.67%) 87.89 84.42 - 89.60 1.135 times
Fri 12 January 2024 87.18 (0.6%) 86.97 82.60 - 87.95 0.9937 times
Fri 05 January 2024 86.66 (-2.51%) 88.94 84.56 - 88.94 0.9377 times
Fri 29 December 2023 88.89 (0.51%) 88.99 87.54 - 89.60 0.575 times
Fri 22 December 2023 88.44 (-1.71%) 90.88 85.71 - 92.33 0.8389 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 76.03 and 82.8

Monthly Target 174.37
Monthly Target 277.69
Monthly Target 381.143333333333
Monthly Target 484.46
Monthly Target 587.91

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Thu 29 February 2024 81.00 (-3.87%) 84.43 77.83 - 84.60 0.7054 times
Wed 31 January 2024 84.26 (-5.21%) 88.94 78.88 - 89.60 0.8197 times
Fri 29 December 2023 88.89 (4.25%) 85.58 85.40 - 92.33 1.9199 times
Thu 30 November 2023 85.27 (3.1%) 82.75 80.80 - 88.86 0.3934 times
Tue 31 October 2023 82.71 (-13.42%) 95.99 81.50 - 95.99 0.5946 times
Fri 29 September 2023 95.53 (2.35%) 92.50 89.00 - 100.74 3.0554 times
Thu 31 August 2023 93.34 (7.05%) 87.99 85.51 - 95.54 0.5495 times
Mon 31 July 2023 87.19 (9.81%) 80.07 77.10 - 88.25 0.5624 times
Fri 30 June 2023 79.40 (11.13%) 71.89 70.90 - 84.52 0.6905 times
Wed 31 May 2023 71.45 (16.05%) 64.00 63.00 - 72.00 0.7092 times
Fri 28 April 2023 61.57 (11.9%) 55.49 53.35 - 62.00 0.3244 times

 monthly chart Idfcfirstb

Indicator Analysis of Idfcfirstb

Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfcfirstb 539437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfcfirstb 539437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idfcfirstb (539437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfcfirstb in short term but the buy signal is initial and weak.

Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfcfirstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.

Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 82.32
12 day DMA 81.89
20 day DMA 81.83
35 day DMA 83.03
50 day DMA 84.25
100 day DMA 85.52
150 day DMA 87.52
200 day DMA 84.72

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA81.782.0582.81
12 day EMA81.982.0682.34
20 day EMA82.2382.3682.55
35 day EMA83.2583.3883.55
50 day EMA84.4484.5884.75

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3282.3682.44
12 day SMA81.8981.8481.74
20 day SMA81.8381.9582.14
35 day SMA83.0383.1183.22
50 day SMA84.2584.4384.62
100 day SMA85.5285.6385.74
150 day SMA87.5287.5387.56
200 day SMA84.7284.6584.57
Back to top | Use Dark Theme