Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 71.83 and 73.57
| Daily Target 1 | 71.49 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 73.23 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 74.97 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 72.85 (-0.88%) | 73.81 | 72.55 - 74.29 | 0.5644 times | Mon 13 October 2025 | 73.50 (-1.22%) | 74.41 | 73.03 - 74.62 | 0.8987 times | Fri 10 October 2025 | 74.41 (1.31%) | 73.45 | 73.11 - 74.57 | 2.0712 times | Thu 09 October 2025 | 73.45 (2.14%) | 72.01 | 72.01 - 73.66 | 0.7401 times | Wed 08 October 2025 | 71.91 (-0.06%) | 71.90 | 71.27 - 72.65 | 1.0362 times | Tue 07 October 2025 | 71.95 (1.2%) | 71.18 | 71.04 - 72.14 | 1.3983 times | Mon 06 October 2025 | 71.10 (3.04%) | 68.83 | 68.83 - 71.49 | 0.9036 times | Fri 03 October 2025 | 69.00 (-0.04%) | 68.84 | 68.80 - 69.73 | 1.1797 times | Wed 01 October 2025 | 69.03 (-1.03%) | 69.83 | 68.38 - 70.56 | 0.535 times | Tue 30 September 2025 | 69.75 (0.32%) | 69.65 | 69.30 - 70.24 | 0.6728 times | Mon 29 September 2025 | 69.53 (1.36%) | 68.91 | 68.75 - 70.13 | 0.8818 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 71.67 and 73.74
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 73.34 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 72.85 (-2.1%) | 74.41 | 72.55 - 74.62 | 0.3421 times | Fri 10 October 2025 | 74.41 (7.84%) | 68.83 | 68.83 - 74.57 | 1.4379 times | Fri 03 October 2025 | 69.00 (0.58%) | 68.91 | 68.38 - 70.56 | 0.7645 times | Fri 26 September 2025 | 68.60 (-4.38%) | 71.54 | 68.50 - 72.12 | 1.0007 times | Fri 19 September 2025 | 71.74 (-0.4%) | 71.86 | 70.98 - 72.57 | 0.5903 times | Fri 12 September 2025 | 72.03 (-0.77%) | 72.59 | 71.92 - 73.99 | 0.7467 times | Fri 05 September 2025 | 72.59 (6.75%) | 67.84 | 67.54 - 73.22 | 3.0507 times | Fri 29 August 2025 | 68.00 (-2.43%) | 69.53 | 67.81 - 70.37 | 0.7281 times | Fri 22 August 2025 | 69.69 (1.28%) | 68.85 | 68.85 - 71.70 | 0.9403 times | Thu 14 August 2025 | 68.81 (-0.33%) | 69.26 | 68.60 - 70.31 | 0.3988 times | Fri 08 August 2025 | 69.04 (2.15%) | 67.58 | 67.30 - 70.35 | 1.027 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 70.62 and 76.86
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 72.85 (4.44%) | 69.83 | 68.38 - 74.62 | 0.3274 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.8634 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4895 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.1364 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0541 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9442 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2776 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.3313 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.8973 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.6787 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.9803 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.03 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 71.26 |
| 20 day DMA | 71.18 |
| 35 day DMA | 71.06 |
| 50 day DMA | 70.6 |
| 100 day DMA | 71.18 |
| 150 day DMA | 67.97 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 72.97 | 72.7 |
| 12 day EMA | 72.03 | 71.88 | 71.59 |
| 20 day EMA | 71.59 | 71.46 | 71.24 |
| 35 day EMA | 71.02 | 70.91 | 70.76 |
| 50 day EMA | 70.8 | 70.72 | 70.61 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.04 | 72.56 |
| 12 day SMA | 71.26 | 71.02 | 70.73 |
| 20 day SMA | 71.18 | 71.12 | 71.05 |
| 35 day SMA | 71.06 | 70.97 | 70.87 |
| 50 day SMA | 70.6 | 70.52 | 70.43 |
| 100 day SMA | 71.18 | 71.12 | 71.05 |
| 150 day SMA | 67.97 | 67.87 | 67.78 |
| 200 day SMA | 66.5 | 66.46 | 66.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.