Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 73.46 and 76
| Daily Target 1 | 71.42 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 73.956666666667 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76.5 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.51 (-0.19%) | 74.00 | 72.41 - 74.95 | 1.229 times | Thu 25 July 2024 | 74.65 (-1.32%) | 75.17 | 74.52 - 75.33 | 0.6744 times | Wed 24 July 2024 | 75.65 (-1.23%) | 76.60 | 75.06 - 77.04 | 1.6792 times | Tue 23 July 2024 | 76.59 (-1.28%) | 78.00 | 74.66 - 78.00 | 0.6597 times | Mon 22 July 2024 | 77.58 (2.07%) | 76.00 | 75.05 - 78.08 | 0.5829 times | Fri 19 July 2024 | 76.01 (-2.24%) | 77.75 | 75.87 - 77.76 | 1.4452 times | Thu 18 July 2024 | 77.75 (-0.27%) | 78.05 | 77.66 - 78.42 | 0.9023 times | Tue 16 July 2024 | 77.96 (-0.27%) | 78.17 | 77.85 - 78.67 | 0.7817 times | Mon 15 July 2024 | 78.17 (-0.17%) | 78.31 | 77.60 - 78.60 | 1.1439 times | Fri 12 July 2024 | 78.30 (0.09%) | 78.49 | 78.20 - 79.37 | 0.9016 times | Thu 11 July 2024 | 78.23 (0.03%) | 78.90 | 78.10 - 79.09 | 1.0335 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 70.63 and 76.3
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.51 (-1.97%) | 76.00 | 72.41 - 78.08 | 0.7494 times | Fri 19 July 2024 | 76.01 (-2.92%) | 78.31 | 75.87 - 78.67 | 0.6636 times | Fri 12 July 2024 | 78.30 (-3.52%) | 81.16 | 77.64 - 81.35 | 0.7539 times | Fri 05 July 2024 | 81.16 (-1.19%) | 82.05 | 77.86 - 82.18 | 1.125 times | Fri 28 June 2024 | 82.14 (-1.55%) | 84.39 | 81.98 - 84.50 | 0.9035 times | Fri 21 June 2024 | 83.43 (7.69%) | 78.14 | 78.01 - 84.50 | 1.521 times | Fri 14 June 2024 | 77.47 (-0.27%) | 78.47 | 77.05 - 78.57 | 0.5978 times | Fri 07 June 2024 | 77.68 (1.65%) | 79.32 | 70.55 - 80.54 | 1.8996 times | Fri 31 May 2024 | 76.42 (-1.66%) | 78.00 | 76.15 - 79.59 | 1.1919 times | Fri 24 May 2024 | 77.71 (0.35%) | 78.19 | 76.75 - 78.95 | 0.5943 times | Sat 18 May 2024 | 77.44 (1.16%) | 76.99 | 75.20 - 77.97 | 1.0052 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 68.58 and 78.35
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.51 (-9.29%) | 82.05 | 72.41 - 82.18 | 0.4488 times | Fri 28 June 2024 | 82.14 (7.48%) | 79.32 | 70.55 - 84.50 | 0.6711 times | Fri 31 May 2024 | 76.42 (-6.98%) | 82.53 | 75.20 - 82.63 | 0.6409 times | Tue 30 April 2024 | 82.15 (8.97%) | 76.43 | 75.90 - 86.08 | 1.0386 times | Thu 28 March 2024 | 75.39 (-6.93%) | 81.34 | 75.10 - 82.89 | 2.3318 times | Thu 29 February 2024 | 81.00 (-3.87%) | 84.43 | 77.83 - 84.60 | 0.7748 times | Wed 31 January 2024 | 84.26 (-5.21%) | 88.94 | 78.88 - 89.60 | 0.9003 times | Fri 29 December 2023 | 88.89 (4.25%) | 85.58 | 85.40 - 92.33 | 2.1087 times | Thu 30 November 2023 | 85.27 (3.1%) | 82.75 | 80.80 - 88.86 | 0.432 times | Tue 31 October 2023 | 82.71 (-13.42%) | 95.99 | 81.50 - 95.99 | 0.653 times | Fri 29 September 2023 | 95.53 (2.35%) | 92.50 | 89.00 - 100.74 | 3.3559 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfcfirstb 539437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.54
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term and the sell signal is strong.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and Idfcfirstb 539437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 76.97 |
| 20 day DMA | 78.4 |
| 35 day DMA | 79.23 |
| 50 day DMA | 78.61 |
| 100 day DMA | 79.38 |
| 150 day DMA | 81.06 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 76 | 76.68 |
| 12 day EMA | 76.83 | 77.25 | 77.72 |
| 20 day EMA | 77.69 | 78.02 | 78.37 |
| 35 day EMA | 77.97 | 78.17 | 78.38 |
| 50 day EMA | 78.18 | 78.33 | 78.48 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 76.1 | 76.72 |
| 12 day SMA | 76.97 | 77.36 | 77.79 |
| 20 day SMA | 78.4 | 78.79 | 79.19 |
| 35 day SMA | 79.23 | 79.31 | 79.25 |
| 50 day SMA | 78.61 | 78.66 | 78.72 |
| 100 day SMA | 79.38 | 79.44 | 79.52 |
| 150 day SMA | 81.06 | 81.16 | 81.26 |
| 200 day SMA | 82.5 | 82.59 | 82.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.