Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 71.48 and 72.47
| Daily Target 1 | 71.3 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 72.286666666667 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.28 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 72.03 (-0.54%) | 72.54 | 71.92 - 72.91 | 0.1182 times | Thu 11 September 2025 | 72.42 (-0.37%) | 72.54 | 72.28 - 73.05 | 0.3626 times | Wed 10 September 2025 | 72.69 (-1.14%) | 73.06 | 72.57 - 73.99 | 0.7271 times | Tue 09 September 2025 | 73.53 (1.79%) | 72.25 | 72.25 - 73.62 | 0.3911 times | Mon 08 September 2025 | 72.24 (-0.48%) | 72.59 | 72.04 - 73.14 | 0.3672 times | Fri 05 September 2025 | 72.59 (0.46%) | 72.43 | 72.11 - 73.22 | 1.6855 times | Thu 04 September 2025 | 72.26 (2.41%) | 71.01 | 70.36 - 72.40 | 4.1142 times | Wed 03 September 2025 | 70.56 (1.54%) | 68.11 | 68.11 - 70.68 | 0.837 times | Tue 02 September 2025 | 69.49 (0.8%) | 68.86 | 68.76 - 70.30 | 0.6389 times | Mon 01 September 2025 | 68.94 (1.38%) | 67.84 | 67.54 - 69.05 | 0.758 times | Fri 29 August 2025 | 68.00 (-0.09%) | 68.00 | 67.81 - 69.29 | 0.5078 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 70.94 and 73.01
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 72.03 (-0.77%) | 72.59 | 71.92 - 73.99 | 0.645 times | Fri 05 September 2025 | 72.59 (6.75%) | 67.84 | 67.54 - 73.22 | 2.6355 times | Fri 29 August 2025 | 68.00 (-2.43%) | 69.53 | 67.81 - 70.37 | 0.629 times | Fri 22 August 2025 | 69.69 (1.28%) | 68.85 | 68.85 - 71.70 | 0.8123 times | Thu 14 August 2025 | 68.81 (-0.33%) | 69.26 | 68.60 - 70.31 | 0.3445 times | Fri 08 August 2025 | 69.04 (2.15%) | 67.58 | 67.30 - 70.35 | 0.8872 times | Fri 01 August 2025 | 67.59 (-4.4%) | 69.76 | 67.46 - 71.53 | 1.2879 times | Fri 25 July 2025 | 70.70 (-3.24%) | 73.07 | 70.52 - 74.35 | 0.7941 times | Fri 18 July 2025 | 73.07 (-2.79%) | 75.25 | 72.61 - 76.34 | 1.0594 times | Fri 11 July 2025 | 75.17 (-3.45%) | 77.85 | 74.76 - 78.23 | 0.9052 times | Fri 04 July 2025 | 77.86 (7.6%) | 72.47 | 72.21 - 78.50 | 2.7345 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 69.79 and 76.24
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 71.186666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 72.03 (5.93%) | 67.84 | 67.54 - 73.99 | 0.5502 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4725 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.097 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.0175 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.9115 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.2333 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.2851 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.8662 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.6205 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.9462 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.9721 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 71.07 |
| 20 day DMA | 70.65 |
| 35 day DMA | 70.21 |
| 50 day DMA | 71.69 |
| 100 day DMA | 70.36 |
| 150 day DMA | 66.59 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.38 | 72.36 |
| 12 day EMA | 71.58 | 71.5 | 71.33 |
| 20 day EMA | 71.19 | 71.1 | 70.96 |
| 35 day EMA | 71.54 | 71.51 | 71.46 |
| 50 day EMA | 71.99 | 71.99 | 71.97 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.69 | 72.66 |
| 12 day SMA | 71.07 | 70.79 | 70.62 |
| 20 day SMA | 70.65 | 70.54 | 70.37 |
| 35 day SMA | 70.21 | 70.23 | 70.23 |
| 50 day SMA | 71.69 | 71.79 | 71.89 |
| 100 day SMA | 70.36 | 70.27 | 70.17 |
| 150 day SMA | 66.59 | 66.49 | 66.42 |
| 200 day SMA | 65.82 | 65.78 | 65.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.