Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 80.13 and 84.25
| Daily Target 1 | 76.84 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 80.956666666667 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 85.08 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.77 (3.59%) | 78.63 | 78.49 - 82.61 | 2.4161 times | Thu 30 October 2025 | 78.94 (-0.57%) | 79.39 | 78.31 - 79.89 | 0.4242 times | Wed 29 October 2025 | 79.39 (0.24%) | 79.09 | 78.15 - 79.50 | 0.6102 times | Tue 28 October 2025 | 79.20 (1.47%) | 78.11 | 78.00 - 80.07 | 1.0582 times | Mon 27 October 2025 | 78.05 (-1.22%) | 78.22 | 77.67 - 78.90 | 0.246 times | Thu 23 October 2025 | 79.01 (2.92%) | 76.71 | 76.32 - 80.09 | 2.3656 times | Tue 21 October 2025 | 76.77 (-0.18%) | 77.74 | 76.45 - 77.74 | 0.1644 times | Mon 20 October 2025 | 76.91 (6.95%) | 72.78 | 72.65 - 77.06 | 2.1605 times | Fri 17 October 2025 | 71.91 (0.14%) | 71.81 | 71.70 - 72.77 | 0.3592 times | Thu 16 October 2025 | 71.81 (-1.55%) | 73.04 | 71.75 - 73.57 | 0.1956 times | Wed 15 October 2025 | 72.94 (0.12%) | 72.80 | 72.80 - 73.88 | 0.2528 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 79.72 and 84.66
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 80.683333333333 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.77 (3.49%) | 78.22 | 77.67 - 82.61 | 2.2852 times | Thu 23 October 2025 | 79.01 (9.87%) | 72.78 | 72.65 - 80.09 | 2.2544 times | Fri 17 October 2025 | 71.91 (-3.36%) | 74.41 | 71.70 - 74.62 | 0.5885 times | Fri 10 October 2025 | 74.41 (7.84%) | 68.83 | 68.83 - 74.57 | 0.8421 times | Fri 03 October 2025 | 69.00 (0.58%) | 68.91 | 68.38 - 70.56 | 0.4477 times | Fri 26 September 2025 | 68.60 (-4.38%) | 71.54 | 68.50 - 72.12 | 0.586 times | Fri 19 September 2025 | 71.74 (-0.4%) | 71.86 | 70.98 - 72.57 | 0.3457 times | Fri 12 September 2025 | 72.03 (-0.77%) | 72.59 | 71.92 - 73.99 | 0.4373 times | Fri 05 September 2025 | 72.59 (6.75%) | 67.84 | 67.54 - 73.22 | 1.7867 times | Fri 29 August 2025 | 68.00 (-2.43%) | 69.53 | 67.81 - 70.37 | 0.4264 times | Fri 22 August 2025 | 69.69 (1.28%) | 68.85 | 68.85 - 71.70 | 0.5507 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 75.08 and 89.31
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 77.586666666667 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.412 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7666 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4346 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.009 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.9359 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.8384 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.1344 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.182 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.7967 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.4905 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.8703 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfcfirstb 539437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfcfirstb 539437 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idfcfirstb 539437 looks bullish. It has broken an important resistance level of 80 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 76.63 |
| 20 day DMA | 74.7 |
| 35 day DMA | 73.12 |
| 50 day DMA | 72.32 |
| 100 day DMA | 72.22 |
| 150 day DMA | 69.45 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 78.45 | 78.21 |
| 12 day EMA | 77.36 | 76.56 | 76.13 |
| 20 day EMA | 75.75 | 75.12 | 74.72 |
| 35 day EMA | 74.12 | 73.67 | 73.36 |
| 50 day EMA | 72.81 | 72.44 | 72.17 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 78.92 | 78.48 |
| 12 day SMA | 76.63 | 75.94 | 75.56 |
| 20 day SMA | 74.7 | 74.09 | 73.62 |
| 35 day SMA | 73.12 | 72.88 | 72.69 |
| 50 day SMA | 72.32 | 72.09 | 71.88 |
| 100 day SMA | 72.22 | 72.07 | 71.96 |
| 150 day SMA | 69.45 | 69.26 | 69.1 |
| 200 day SMA | 67.26 | 67.17 | 67.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
