Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 77 and 77.97
| Daily Target 1 | 76.76 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 77.733333333333 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 78.7 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 77.71 (-0.19%) | 77.85 | 77.26 - 78.23 | 0.2861 times | Fri 04 July 2025 | 77.86 (0.28%) | 78.40 | 77.18 - 78.50 | 0.8042 times | Thu 03 July 2025 | 77.64 (0.54%) | 77.35 | 76.94 - 77.80 | 0.4774 times | Wed 02 July 2025 | 77.22 (-0.03%) | 77.46 | 76.83 - 77.50 | 1.8915 times | Tue 01 July 2025 | 77.24 (6.07%) | 72.86 | 72.86 - 77.35 | 4.2391 times | Mon 30 June 2025 | 72.82 (0.64%) | 72.47 | 72.21 - 73.30 | 0.2699 times | Fri 27 June 2025 | 72.36 (0.63%) | 72.00 | 71.70 - 73.13 | 1.0573 times | Thu 26 June 2025 | 71.91 (-0.24%) | 72.49 | 71.41 - 72.49 | 0.279 times | Wed 25 June 2025 | 72.08 (0.13%) | 72.06 | 71.56 - 72.50 | 0.2219 times | Tue 24 June 2025 | 71.99 (1.41%) | 71.57 | 71.20 - 72.44 | 0.4736 times | Mon 23 June 2025 | 70.99 (1.88%) | 69.03 | 69.03 - 71.20 | 0.9811 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 77 and 77.97
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 77.71 (-0.19%) | 77.85 | 77.26 - 78.23 | 0.0743 times | Fri 04 July 2025 | 77.86 (7.6%) | 72.47 | 72.21 - 78.50 | 1.9951 times | Fri 27 June 2025 | 72.36 (3.85%) | 69.03 | 69.03 - 73.13 | 0.7824 times | Thu 19 June 2025 | 69.68 (-1.05%) | 70.25 | 69.29 - 71.58 | 0.4959 times | Fri 13 June 2025 | 70.42 (-1.54%) | 72.40 | 69.29 - 73.08 | 0.8515 times | Fri 06 June 2025 | 71.52 (5.13%) | 67.21 | 66.40 - 72.25 | 2.2263 times | Fri 30 May 2025 | 68.03 (1.45%) | 67.06 | 65.95 - 68.71 | 0.5664 times | Fri 23 May 2025 | 67.06 (-3.16%) | 69.08 | 65.73 - 69.49 | 0.4207 times | Fri 16 May 2025 | 69.25 (4.59%) | 68.06 | 68.06 - 70.20 | 1.1572 times | Fri 09 May 2025 | 66.21 (0.18%) | 66.18 | 62.93 - 69.00 | 1.4302 times | Fri 02 May 2025 | 66.09 (-0.09%) | 63.71 | 63.23 - 67.59 | 1.7055 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 75.29 and 80.93
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 76.356666666667 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 82 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 77.71 (6.72%) | 72.86 | 72.86 - 78.50 | 0.41 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.9076 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.813 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.1001 times | Fri 28 March 2025 | 54.95 (-5.97%) | 58.33 | 52.60 - 58.84 | 1.1463 times | Fri 28 February 2025 | 58.44 (-7.59%) | 61.68 | 57.10 - 64.50 | 0.7726 times | Fri 31 January 2025 | 63.24 (0.14%) | 63.15 | 56.46 - 66.38 | 1.4454 times | Tue 31 December 2024 | 63.15 (-1.39%) | 64.24 | 61.48 - 66.64 | 0.844 times | Fri 29 November 2024 | 64.04 (-2.9%) | 66.89 | 62.37 - 68.11 | 0.8671 times | Thu 31 October 2024 | 65.95 (-11.31%) | 74.79 | 59.24 - 75.10 | 1.694 times | Mon 30 September 2024 | 74.36 (0.7%) | 73.83 | 71.17 - 76.00 | 1.0103 times |
Indicator Analysis of Idfcfirstb
Tomorrow's movement Prediction of Idfcfirstb 539437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcfirstb 539437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfcfirstb (539437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idfcfirstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and Idfcfirstb 539437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb 539437 stock. Volume based technical analysis of Idfcfirstb 539437 stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 74.13 |
| 20 day DMA | 72.88 |
| 35 day DMA | 70.68 |
| 50 day DMA | 69.66 |
| 100 day DMA | 64.58 |
| 150 day DMA | 64.13 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.53 | 75.86 |
| 12 day EMA | 74.89 | 74.38 | 73.75 |
| 20 day EMA | 73.39 | 72.93 | 72.41 |
| 35 day EMA | 71.62 | 71.26 | 70.87 |
| 50 day EMA | 70.1 | 69.79 | 69.46 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 76.56 | 75.46 |
| 12 day SMA | 74.13 | 73.55 | 72.9 |
| 20 day SMA | 72.88 | 72.57 | 72.01 |
| 35 day SMA | 70.68 | 70.44 | 70.2 |
| 50 day SMA | 69.66 | 69.46 | 69.24 |
| 100 day SMA | 64.58 | 64.42 | 64.24 |
| 150 day SMA | 64.13 | 64.04 | 63.96 |
| 200 day SMA | 65.67 | 65.65 | 65.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.