Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant
Strong Daily Stock price targets for Quadrant 511116 are 1.95 and 2.1
Daily Target 1 | 1.92 |
Daily Target 2 | 1.97 |
Daily Target 3 | 2.07 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.22 |
Daily price and volume Quadrant
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2.02 (-4.72%) | 2.16 | 2.02 - 2.17 | 1.455 times | Wed 18 September 2024 | 2.12 (2.91%) | 2.02 | 1.97 - 2.16 | 2.917 times | Tue 17 September 2024 | 2.06 (-1.44%) | 2.13 | 2.03 - 2.13 | 0.5336 times | Mon 16 September 2024 | 2.09 (0.97%) | 2.11 | 2.00 - 2.14 | 0.6017 times | Fri 13 September 2024 | 2.07 (0%) | 2.10 | 2.05 - 2.12 | 0.5198 times | Thu 12 September 2024 | 2.07 (0.49%) | 1.98 | 1.98 - 2.10 | 0.6799 times | Wed 11 September 2024 | 2.06 (-2.83%) | 2.16 | 2.04 - 2.17 | 0.6581 times | Tue 10 September 2024 | 2.12 (0%) | 2.17 | 2.05 - 2.17 | 0.4674 times | Mon 09 September 2024 | 2.12 (0.47%) | 2.19 | 2.01 - 2.21 | 1.3788 times | Fri 06 September 2024 | 2.11 (-1.86%) | 2.24 | 2.07 - 2.24 | 0.7886 times | Thu 05 September 2024 | 2.15 (4.88%) | 2.05 | 2.05 - 2.15 | 0.6761 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 1.9 and 2.1
Weekly Target 1 | 1.85 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 2.0533333333333 |
Weekly Target 4 | 2.14 |
Weekly Target 5 | 2.25 |
Weekly price and volumes for Quadrant
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2.02 (-2.42%) | 2.11 | 1.97 - 2.17 | 0.9684 times | Fri 13 September 2024 | 2.07 (-1.9%) | 2.19 | 1.98 - 2.21 | 0.6513 times | Fri 06 September 2024 | 2.11 (-3.21%) | 2.15 | 2.01 - 2.24 | 0.8171 times | Fri 30 August 2024 | 2.18 (-6.03%) | 2.35 | 2.11 - 2.38 | 0.898 times | Fri 23 August 2024 | 2.32 (0.87%) | 2.19 | 2.19 - 2.43 | 0.9628 times | Fri 16 August 2024 | 2.30 (2.22%) | 2.36 | 2.27 - 2.47 | 1.2235 times | Fri 09 August 2024 | 2.25 (-7.41%) | 2.31 | 2.08 - 2.39 | 0.9422 times | Fri 02 August 2024 | 2.43 (-10%) | 2.83 | 2.40 - 2.83 | 1.1253 times | Fri 26 July 2024 | 2.70 (13.45%) | 2.32 | 2.20 - 2.71 | 1.2533 times | Fri 19 July 2024 | 2.38 (-5.56%) | 2.62 | 2.38 - 2.73 | 1.1581 times | Fri 12 July 2024 | 2.52 (-13.7%) | 3.03 | 2.31 - 3.06 | 1.4787 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 1.86 and 2.13
Monthly Target 1 | 1.81 |
Monthly Target 2 | 1.91 |
Monthly Target 3 | 2.0766666666667 |
Monthly Target 4 | 2.18 |
Monthly Target 5 | 2.35 |
Monthly price and volumes Quadrant
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2.02 (-7.34%) | 2.15 | 1.97 - 2.24 | 0.4525 times | Fri 30 August 2024 | 2.18 (-14.17%) | 2.58 | 2.08 - 2.58 | 0.8095 times | Wed 31 July 2024 | 2.54 (7.17%) | 2.40 | 2.20 - 3.06 | 1.5984 times | Fri 28 June 2024 | 2.37 (27.42%) | 1.90 | 1.63 - 2.79 | 1.3104 times | Fri 31 May 2024 | 1.86 (8.77%) | 1.68 | 1.63 - 2.10 | 0.6403 times | Tue 30 April 2024 | 1.71 (-12.31%) | 1.92 | 1.56 - 1.92 | 0.1908 times | Thu 28 March 2024 | 1.95 (-15.95%) | 2.21 | 1.65 - 2.43 | 0.8531 times | Thu 29 February 2024 | 2.32 (68.12%) | 1.41 | 1.33 - 2.83 | 2.7733 times | Wed 31 January 2024 | 1.38 (5.34%) | 1.29 | 1.21 - 1.47 | 0.7339 times | Fri 29 December 2023 | 1.31 (11.97%) | 1.17 | 1.12 - 1.51 | 0.6377 times | Thu 30 November 2023 | 1.17 (6.36%) | 1.11 | 1.05 - 1.24 | 0.5283 times |
Indicator Analysis of Quadrant
Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.
Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quadrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.
Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.09 |
20 day DMA | 2.13 |
35 day DMA | 2.21 |
50 day DMA | 2.3 |
100 day DMA | 2.2 |
150 day DMA | 2.13 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Quadrant 511116
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.07 | 2.09 | 2.07 |
12 day EMA | 2.1 | 2.11 | 2.11 |
20 day EMA | 2.15 | 2.16 | 2.16 |
35 day EMA | 2.23 | 2.24 | 2.25 |
50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Quadrant 511116
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.08 | 2.07 |
12 day SMA | 2.09 | 2.09 | 2.09 |
20 day SMA | 2.13 | 2.15 | 2.15 |
35 day SMA | 2.21 | 2.22 | 2.23 |
50 day SMA | 2.3 | 2.31 | 2.32 |
100 day SMA | 2.2 | 2.2 | 2.2 |
150 day SMA | 2.13 | 2.13 | 2.13 |
200 day SMA | 1.94 | 1.94 | 1.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.