Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant
Strong Daily Stock price targets for Quadrant 511116 are 0.45 and 0.48
| Daily Target 1 | 0.43 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.45666666666667 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.49 |
Daily price and volume Quadrant
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.46 (2.22%) | 0.45 | 0.44 - 0.47 | 0.3795 times | Thu 28 August 2025 | 0.45 (4.65%) | 0.41 | 0.41 - 0.45 | 0.433 times | Tue 26 August 2025 | 0.43 (-4.44%) | 0.44 | 0.43 - 0.44 | 0.3693 times | Mon 25 August 2025 | 0.45 (-4.26%) | 0.48 | 0.45 - 0.48 | 0.6137 times | Fri 22 August 2025 | 0.47 (-2.08%) | 0.48 | 0.46 - 0.48 | 0.2391 times | Thu 21 August 2025 | 0.48 (4.35%) | 0.44 | 0.44 - 0.48 | 0.7304 times | Wed 20 August 2025 | 0.46 (-6.12%) | 0.47 | 0.45 - 0.50 | 1.2823 times | Tue 19 August 2025 | 0.49 (0%) | 0.49 | 0.47 - 0.51 | 1.2067 times | Mon 18 August 2025 | 0.49 (4.26%) | 0.50 | 0.46 - 0.50 | 1.6585 times | Thu 14 August 2025 | 0.47 (6.82%) | 0.45 | 0.44 - 0.48 | 3.0875 times | Wed 13 August 2025 | 0.44 (10%) | 0.40 | 0.38 - 0.44 | 2.9756 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 0.4 and 0.47
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.45 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Quadrant
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.46 (-2.13%) | 0.48 | 0.41 - 0.48 | 0.5916 times | Fri 22 August 2025 | 0.47 (0%) | 0.50 | 0.44 - 0.51 | 1.6859 times | Thu 14 August 2025 | 0.47 (-2.08%) | 0.52 | 0.38 - 0.52 | 5.0925 times | Fri 08 August 2025 | 0.48 (29.73%) | 0.38 | 0.37 - 0.48 | 0.8546 times | Fri 01 August 2025 | 0.37 (2.78%) | 0.35 | 0.33 - 0.37 | 1.0653 times | Fri 25 July 2025 | 0.36 (-18.18%) | 0.42 | 0.36 - 0.42 | 0.3057 times | Fri 18 July 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.0812 times | Fri 11 July 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.102 times | Fri 04 July 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.1086 times | Fri 27 June 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.1126 times | Thu 19 June 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.44 | 0.1671 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 0.41 and 0.58
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.44333333333333 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Quadrant
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.46 (27.78%) | 0.36 | 0.35 - 0.52 | 1.5685 times | Thu 31 July 2025 | 0.36 (-18.18%) | 0.44 | 0.33 - 0.44 | 0.2553 times | Mon 30 June 2025 | 0.44 (33.33%) | 0.32 | 0.32 - 0.44 | 0.656 times | Fri 30 May 2025 | 0.33 (-17.5%) | 0.38 | 0.31 - 0.39 | 1.578 times | Wed 30 April 2025 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.46 | 0.1882 times | Fri 28 March 2025 | 0.45 (40.63%) | 0.31 | 0.30 - 0.45 | 2.4294 times | Fri 28 February 2025 | 0.32 (-40.74%) | 0.58 | 0.32 - 0.58 | 2.092 times | Fri 31 January 2025 | 0.54 (-56.8%) | 1.23 | 0.54 - 1.31 | 0.8266 times | Tue 31 December 2024 | 1.25 (-35.23%) | 1.97 | 1.25 - 2.24 | 0.279 times | Fri 29 November 2024 | 1.93 (16.27%) | 1.74 | 1.56 - 1.97 | 0.127 times | Thu 31 October 2024 | 1.66 (-13.54%) | 1.85 | 1.50 - 1.95 | 0.1351 times |
Indicator Analysis of Quadrant
Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quadrant (511116) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.
Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quadrant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quadrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.
Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.44 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Quadrant 511116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.45 | 0.45 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.42 | 0.42 | 0.42 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Quadrant 511116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.46 | 0.46 |
| 12 day SMA | 0.46 | 0.46 | 0.46 |
| 20 day SMA | 0.44 | 0.43 | 0.43 |
| 35 day SMA | 0.42 | 0.42 | 0.42 |
| 50 day SMA | 0.43 | 0.43 | 0.43 |
| 100 day SMA | 0.41 | 0.41 | 0.41 |
| 150 day SMA | 0.44 | 0.44 | 0.44 |
| 200 day SMA | 0.74 | 0.74 | 0.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.