Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quadrant
Strong Daily Stock price targets for Quadrant 511116 are 2.67 and 2.74
Daily Target 1 | 2.61 |
Daily Target 2 | 2.66 |
Daily Target 3 | 2.6833333333333 |
Daily Target 4 | 2.73 |
Daily Target 5 | 2.75 |
Daily price and volume Quadrant
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.70 (4.25%) | 2.68 | 2.64 - 2.71 | 1.018 times | Thu 25 July 2024 | 2.59 (4.86%) | 2.56 | 2.35 - 2.59 | 0.8731 times | Wed 24 July 2024 | 2.47 (4.66%) | 2.41 | 2.30 - 2.47 | 0.5449 times | Tue 23 July 2024 | 2.36 (3.51%) | 2.20 | 2.20 - 2.39 | 1.0357 times | Mon 22 July 2024 | 2.28 (-4.2%) | 2.32 | 2.27 - 2.32 | 0.8411 times | Fri 19 July 2024 | 2.38 (-4.8%) | 2.40 | 2.38 - 2.50 | 0.9058 times | Thu 18 July 2024 | 2.50 (-4.94%) | 2.51 | 2.50 - 2.63 | 0.5593 times | Tue 16 July 2024 | 2.63 (0.77%) | 2.73 | 2.62 - 2.73 | 1.2823 times | Mon 15 July 2024 | 2.61 (3.57%) | 2.62 | 2.41 - 2.64 | 1.2375 times | Fri 12 July 2024 | 2.52 (5%) | 2.31 | 2.31 - 2.52 | 1.7023 times | Thu 11 July 2024 | 2.40 (-4.76%) | 2.40 | 2.40 - 2.42 | 0.4589 times |
Weekly price and charts Quadrant
Strong weekly Stock price targets for Quadrant 511116 are 2.45 and 2.96
Weekly Target 1 | 2.03 |
Weekly Target 2 | 2.36 |
Weekly Target 3 | 2.5366666666667 |
Weekly Target 4 | 2.87 |
Weekly Target 5 | 3.05 |
Weekly price and volumes for Quadrant
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.70 (13.45%) | 2.32 | 2.20 - 2.71 | 0.7726 times | Fri 19 July 2024 | 2.38 (-5.56%) | 2.62 | 2.38 - 2.73 | 0.7138 times | Fri 12 July 2024 | 2.52 (-13.7%) | 3.03 | 2.31 - 3.06 | 0.9115 times | Fri 05 July 2024 | 2.92 (23.21%) | 2.40 | 2.26 - 2.92 | 2.419 times | Fri 28 June 2024 | 2.37 (-7.42%) | 2.58 | 2.19 - 2.79 | 1.6646 times | Fri 21 June 2024 | 2.56 (20.75%) | 2.27 | 2.13 - 2.58 | 1.1481 times | Fri 14 June 2024 | 2.12 (13.37%) | 1.96 | 1.85 - 2.20 | 0.9745 times | Fri 07 June 2024 | 1.87 (0.54%) | 1.90 | 1.63 - 1.95 | 0.5625 times | Fri 31 May 2024 | 1.86 (-6.53%) | 1.99 | 1.80 - 2.00 | 0.4769 times | Fri 24 May 2024 | 1.99 (-0.5%) | 2.04 | 1.86 - 2.07 | 0.3567 times | Sat 18 May 2024 | 2.00 (-1.96%) | 2.07 | 1.85 - 2.10 | 0.4231 times |
Monthly price and charts Quadrant
Strong monthly Stock price targets for Quadrant 511116 are 2.45 and 3.31
Monthly Target 1 | 1.79 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.6533333333333 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.51 |
Monthly price and volumes Quadrant
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.70 (13.92%) | 2.40 | 2.20 - 3.06 | 1.4901 times | Fri 28 June 2024 | 2.37 (27.42%) | 1.90 | 1.63 - 2.79 | 1.3455 times | Fri 31 May 2024 | 1.86 (8.77%) | 1.68 | 1.63 - 2.10 | 0.6575 times | Tue 30 April 2024 | 1.71 (-12.31%) | 1.92 | 1.56 - 1.92 | 0.1959 times | Thu 28 March 2024 | 1.95 (-15.95%) | 2.21 | 1.65 - 2.43 | 0.876 times | Thu 29 February 2024 | 2.32 (68.12%) | 1.41 | 1.33 - 2.83 | 2.8476 times | Wed 31 January 2024 | 1.38 (5.34%) | 1.29 | 1.21 - 1.47 | 0.7536 times | Fri 29 December 2023 | 1.31 (11.97%) | 1.17 | 1.12 - 1.51 | 0.6548 times | Thu 30 November 2023 | 1.17 (6.36%) | 1.11 | 1.05 - 1.24 | 0.5424 times | Tue 31 October 2023 | 1.10 (-15.38%) | 1.35 | 1.03 - 1.40 | 0.6366 times | Fri 29 September 2023 | 1.30 (34.02%) | 0.97 | 0.96 - 1.45 | 1.1097 times |
Indicator Analysis of Quadrant
Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadrant 511116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant 511116 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quadrant 511116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.56
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quadrant (511116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quadrant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quadrant in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quadrant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quadrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.
Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant 511116
DMA (daily moving average) of Quadrant 511116
DMA period | DMA value |
5 day DMA | 2.48 |
12 day DMA | 2.5 |
20 day DMA | 2.56 |
35 day DMA | 2.42 |
50 day DMA | 2.27 |
100 day DMA | 2.06 |
150 day DMA | 1.92 |
200 day DMA | 1.74 |
EMA (exponential moving average) of Quadrant 511116
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.55 | 2.48 | 2.43 |
12 day EMA | 2.52 | 2.49 | 2.47 |
20 day EMA | 2.48 | 2.46 | 2.45 |
35 day EMA | 2.4 | 2.38 | 2.37 |
50 day EMA | 2.27 | 2.25 | 2.24 |
SMA (simple moving average) of Quadrant 511116
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.48 | 2.42 | 2.4 |
12 day SMA | 2.5 | 2.49 | 2.51 |
20 day SMA | 2.56 | 2.54 | 2.53 |
35 day SMA | 2.42 | 2.39 | 2.37 |
50 day SMA | 2.27 | 2.25 | 2.24 |
100 day SMA | 2.06 | 2.06 | 2.06 |
150 day SMA | 1.92 | 1.91 | 1.9 |
200 day SMA | 1.74 | 1.73 | 1.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.