Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.44 and 0.45

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.43666666666667
Daily Target 4	0.44
Daily Target 5	0.45

Daily price and volume Quadrant

Date	Closing	Open	Range	Volume
Tue 16 September 2025	0.44 (0%)	0.44	0.43 - 0.44	0.754 times
Mon 15 September 2025	0.44 (0%)	0.44	0.43 - 0.45	1.119 times
Fri 12 September 2025	0.44 (0%)	0.43	0.43 - 0.46	1.1419 times
Thu 11 September 2025	0.44 (-4.35%)	0.44	0.44 - 0.44	0.6805 times
Wed 10 September 2025	0.46 (-4.17%)	0.47	0.46 - 0.48	0.7319 times
Tue 09 September 2025	0.48 (0%)	0.46	0.46 - 0.48	0.3339 times
Mon 08 September 2025	0.48 (-4%)	0.49	0.48 - 0.51	0.9096 times
Fri 05 September 2025	0.50 (0%)	0.50	0.48 - 0.50	1.1173 times
Thu 04 September 2025	0.50 (-1.96%)	0.51	0.49 - 0.52	1.1345 times
Wed 03 September 2025	0.51 (4.08%)	0.50	0.48 - 0.51	2.0773 times
Tue 02 September 2025	0.49 (2.08%)	0.49	0.48 - 0.50	1.2107 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.43 and 0.45

Weekly Target 1	0.42
Weekly Target 2	0.43
Weekly Target 3	0.44
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Quadrant

Date	Closing	Open	Range	Volume
Tue 16 September 2025	0.44 (0%)	0.44	0.43 - 0.45	0.2166 times
Fri 12 September 2025	0.44 (-12%)	0.49	0.43 - 0.51	0.4392 times
Fri 05 September 2025	0.50 (8.7%)	0.47	0.47 - 0.52	0.8263 times
Fri 29 August 2025	0.46 (-2.13%)	0.48	0.41 - 0.48	0.5207 times
Fri 22 August 2025	0.47 (0%)	0.50	0.44 - 0.51	1.484 times
Thu 14 August 2025	0.47 (-2.08%)	0.52	0.38 - 0.52	4.4825 times
Fri 08 August 2025	0.48 (29.73%)	0.38	0.37 - 0.48	0.7523 times
Fri 01 August 2025	0.37 (2.78%)	0.35	0.33 - 0.37	0.9377 times
Fri 25 July 2025	0.36 (-18.18%)	0.42	0.36 - 0.42	0.2691 times
Fri 18 July 2025	0.44 (0%)	0.44	0.44 - 0.44	0.0715 times
Fri 11 July 2025	0.44 (0%)	0.44	0.44 - 0.44	0.0898 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.39 and 0.48

Monthly Target 1	0.37
Monthly Target 2	0.41
Monthly Target 3	0.46333333333333
Monthly Target 4	0.5
Monthly Target 5	0.55

Monthly price and volumes Quadrant

Date	Closing	Open	Range	Volume
Tue 16 September 2025	0.44 (-4.35%)	0.47	0.43 - 0.52	0.3056 times
Fri 29 August 2025	0.46 (27.78%)	0.36	0.35 - 0.52	1.5401 times
Thu 31 July 2025	0.36 (-18.18%)	0.44	0.33 - 0.44	0.2506 times
Mon 30 June 2025	0.44 (33.33%)	0.32	0.32 - 0.44	0.6441 times
Fri 30 May 2025	0.33 (-17.5%)	0.38	0.31 - 0.39	1.5495 times
Wed 30 April 2025	0.40 (-11.11%)	0.45	0.40 - 0.46	0.1848 times
Fri 28 March 2025	0.45 (40.63%)	0.31	0.30 - 0.45	2.3855 times
Fri 28 February 2025	0.32 (-40.74%)	0.58	0.32 - 0.58	2.0542 times
Fri 31 January 2025	0.54 (-56.8%)	1.23	0.54 - 1.31	0.8117 times
Tue 31 December 2024	1.25 (-35.23%)	1.97	1.25 - 2.24	0.274 times
Fri 29 November 2024	1.93 (16.27%)	1.74	1.56 - 1.97	0.1247 times

monthly chart Quadrant

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term but the sell signal is initial and weak.

Quadrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.41
150 day DMA	0.42
200 day DMA	0.66

EMA (exponential moving average) of Quadrant 511116

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.46
12 day EMA	0.47	0.47	0.47
20 day EMA	0.45	0.45	0.45
35 day EMA	0.43	0.43	0.43
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Quadrant 511116

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.45	0.46
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.41	0.41	0.41
150 day SMA	0.42	0.42	0.42
200 day SMA	0.66	0.67	0.67

Feed