Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 1.95 and 2.1

Daily Target 11.92
Daily Target 21.97
Daily Target 32.07
Daily Target 42.12
Daily Target 52.22

Daily price and volume Quadrant

Date Closing Open Range Volume
Thu 19 September 2024 2.02 (-4.72%) 2.16 2.02 - 2.17 1.455 times
Wed 18 September 2024 2.12 (2.91%) 2.02 1.97 - 2.16 2.917 times
Tue 17 September 2024 2.06 (-1.44%) 2.13 2.03 - 2.13 0.5336 times
Mon 16 September 2024 2.09 (0.97%) 2.11 2.00 - 2.14 0.6017 times
Fri 13 September 2024 2.07 (0%) 2.10 2.05 - 2.12 0.5198 times
Thu 12 September 2024 2.07 (0.49%) 1.98 1.98 - 2.10 0.6799 times
Wed 11 September 2024 2.06 (-2.83%) 2.16 2.04 - 2.17 0.6581 times
Tue 10 September 2024 2.12 (0%) 2.17 2.05 - 2.17 0.4674 times
Mon 09 September 2024 2.12 (0.47%) 2.19 2.01 - 2.21 1.3788 times
Fri 06 September 2024 2.11 (-1.86%) 2.24 2.07 - 2.24 0.7886 times
Thu 05 September 2024 2.15 (4.88%) 2.05 2.05 - 2.15 0.6761 times

 Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 1.9 and 2.1

Weekly Target 11.85
Weekly Target 21.94
Weekly Target 32.0533333333333
Weekly Target 42.14
Weekly Target 52.25

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Thu 19 September 2024 2.02 (-2.42%) 2.11 1.97 - 2.17 0.9684 times
Fri 13 September 2024 2.07 (-1.9%) 2.19 1.98 - 2.21 0.6513 times
Fri 06 September 2024 2.11 (-3.21%) 2.15 2.01 - 2.24 0.8171 times
Fri 30 August 2024 2.18 (-6.03%) 2.35 2.11 - 2.38 0.898 times
Fri 23 August 2024 2.32 (0.87%) 2.19 2.19 - 2.43 0.9628 times
Fri 16 August 2024 2.30 (2.22%) 2.36 2.27 - 2.47 1.2235 times
Fri 09 August 2024 2.25 (-7.41%) 2.31 2.08 - 2.39 0.9422 times
Fri 02 August 2024 2.43 (-10%) 2.83 2.40 - 2.83 1.1253 times
Fri 26 July 2024 2.70 (13.45%) 2.32 2.20 - 2.71 1.2533 times
Fri 19 July 2024 2.38 (-5.56%) 2.62 2.38 - 2.73 1.1581 times
Fri 12 July 2024 2.52 (-13.7%) 3.03 2.31 - 3.06 1.4787 times

 weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 1.86 and 2.13

Monthly Target 11.81
Monthly Target 21.91
Monthly Target 32.0766666666667
Monthly Target 42.18
Monthly Target 52.35

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Thu 19 September 2024 2.02 (-7.34%) 2.15 1.97 - 2.24 0.4525 times
Fri 30 August 2024 2.18 (-14.17%) 2.58 2.08 - 2.58 0.8095 times
Wed 31 July 2024 2.54 (7.17%) 2.40 2.20 - 3.06 1.5984 times
Fri 28 June 2024 2.37 (27.42%) 1.90 1.63 - 2.79 1.3104 times
Fri 31 May 2024 1.86 (8.77%) 1.68 1.63 - 2.10 0.6403 times
Tue 30 April 2024 1.71 (-12.31%) 1.92 1.56 - 1.92 0.1908 times
Thu 28 March 2024 1.95 (-15.95%) 2.21 1.65 - 2.43 0.8531 times
Thu 29 February 2024 2.32 (68.12%) 1.41 1.33 - 2.83 2.7733 times
Wed 31 January 2024 1.38 (5.34%) 1.29 1.21 - 1.47 0.7339 times
Fri 29 December 2023 1.31 (11.97%) 1.17 1.12 - 1.51 0.6377 times
Thu 30 November 2023 1.17 (6.36%) 1.11 1.05 - 1.24 0.5283 times

 monthly chart Quadrant

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Quadrant (511116) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quadrant in short term and the sell signal is strong.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Quadrant 511116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.09
20 day DMA 2.13
35 day DMA 2.21
50 day DMA 2.3
100 day DMA 2.2
150 day DMA 2.13
200 day DMA 1.94

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.07
12 day EMA2.12.112.11
20 day EMA2.152.162.16
35 day EMA2.232.242.25
50 day EMA2.322.332.34

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.07
12 day SMA2.092.092.09
20 day SMA2.132.152.15
35 day SMA2.212.222.23
50 day SMA2.32.312.32
100 day SMA2.22.22.2
150 day SMA2.132.132.13
200 day SMA1.941.941.93
Back to top | Use Dark Theme