Login or Join

Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 2.44 and 2.7

Daily Target 12.4
Daily Target 22.48
Daily Target 32.6566666666667
Daily Target 42.74
Daily Target 52.92

Daily price and volume Quadrant

Date Closing Open Range Volume
Wed 21 February 2024 2.57 (-4.81%) 2.83 2.57 - 2.83 2.3916 times
Tue 20 February 2024 2.70 (4.65%) 2.70 2.70 - 2.70 0.3302 times
Mon 19 February 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.3315 times
Fri 16 February 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.2947 times
Thu 15 February 2024 2.35 (4.91%) 2.35 2.35 - 2.35 0.3618 times
Wed 14 February 2024 2.24 (4.67%) 2.24 2.20 - 2.24 3.2994 times
Tue 13 February 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.2298 times
Mon 12 February 2024 2.04 (4.62%) 2.04 2.04 - 2.04 0.4079 times
Fri 09 February 2024 1.95 (9.55%) 1.95 1.76 - 1.95 2.1061 times
Thu 08 February 2024 1.78 (9.88%) 1.78 1.78 - 1.78 0.247 times
Wed 07 February 2024 1.62 (9.46%) 1.62 1.62 - 1.62 0.2398 times

 Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 2.44 and 2.7

Weekly Target 12.4
Weekly Target 22.48
Weekly Target 32.6566666666667
Weekly Target 42.74
Weekly Target 52.92

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Wed 21 February 2024 2.57 (4.47%) 2.58 2.57 - 2.83 1.8464 times
Fri 16 February 2024 2.46 (26.15%) 2.04 2.04 - 2.46 2.7777 times
Fri 09 February 2024 1.95 (44.44%) 1.40 1.37 - 1.95 1.9157 times
Fri 02 February 2024 1.35 (0.75%) 1.35 1.31 - 1.41 0.819 times
Thu 25 January 2024 1.34 (2.29%) 1.31 1.28 - 1.47 0.6189 times
Fri 19 January 2024 1.31 (0.77%) 1.32 1.30 - 1.33 0.4274 times
Fri 12 January 2024 1.30 (5.69%) 1.22 1.21 - 1.30 0.4661 times
Fri 05 January 2024 1.23 (-6.11%) 1.29 1.21 - 1.29 0.4692 times
Fri 29 December 2023 1.31 (-5.76%) 1.37 1.31 - 1.37 0.0894 times
Fri 22 December 2023 1.39 (-6.71%) 1.51 1.39 - 1.51 0.5701 times
Fri 15 December 2023 1.49 (25.21%) 1.20 1.18 - 1.49 0.8101 times

 weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 1.95 and 3.45

Monthly Target 10.74
Monthly Target 21.66
Monthly Target 32.2433333333333
Monthly Target 43.16
Monthly Target 53.74

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Wed 21 February 2024 2.57 (86.23%) 1.41 1.33 - 2.83 2.4147 times
Wed 31 January 2024 1.38 (5.34%) 1.29 1.21 - 1.47 0.9021 times
Fri 29 December 2023 1.31 (11.97%) 1.17 1.12 - 1.51 0.7839 times
Thu 30 November 2023 1.17 (6.36%) 1.11 1.05 - 1.24 0.6493 times
Tue 31 October 2023 1.10 (-15.38%) 1.35 1.03 - 1.40 0.7621 times
Fri 29 September 2023 1.30 (34.02%) 0.97 0.96 - 1.45 1.3285 times
Thu 31 August 2023 0.97 (-4.9%) 1.07 0.85 - 1.12 1.1022 times
Mon 31 July 2023 1.02 (27.5%) 0.82 0.75 - 1.02 0.7197 times
Fri 30 June 2023 0.80 (-12.09%) 0.92 0.79 - 0.93 0.7 times
Wed 31 May 2023 0.91 (-12.5%) 1.06 0.86 - 1.07 0.6375 times
Fri 28 April 2023 1.04 (-0.95%) 1.06 0.98 - 1.15 0.4726 times

 monthly chart Quadrant

Indicator Analysis of Quadrant

Tomorrow's movement Prediction of Quadrant 511116 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant 511116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant 511116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quadrant 511116 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quadrant (511116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quadrant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quadrant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Quadrant 511116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quadrant 511116 stock. Volume based technical analysis of Quadrant 511116 stock is negative.

Quadrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.16
20 day DMA 1.84
35 day DMA 1.6
50 day DMA 1.54
100 day DMA 1.37
150 day DMA 1.24
200 day DMA 1.15

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.472.36
12 day EMA2.222.162.06
20 day EMA21.941.86
35 day EMA1.781.731.67
50 day EMA1.611.571.52

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.472.35
12 day SMA2.162.061.95
20 day SMA1.841.781.72
35 day SMA1.61.571.53
50 day SMA1.541.511.48
100 day SMA1.371.351.34
150 day SMA1.241.231.22
200 day SMA1.151.141.13
Back to top | Use Dark Theme