SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 625.52 and 628.53
| Daily Target 1 | 624.83 |
| Daily Target 2 | 626.2 |
| Daily Target 3 | 627.83666666667 |
| Daily Target 4 | 629.21 |
| Daily Target 5 | 630.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 627.58 (-0.07%) | 629.30 | 626.46 - 629.47 | 0.8901 times | Thu 17 July 2025 | 628.04 (0.61%) | 624.40 | 624.18 - 628.40 | 0.987 times | Wed 16 July 2025 | 624.22 (0.33%) | 623.74 | 618.05 - 624.73 | 1.3766 times | Tue 15 July 2025 | 622.14 (-0.43%) | 627.52 | 622.06 - 627.86 | 1.1497 times | Mon 14 July 2025 | 624.81 (0.19%) | 623.16 | 621.80 - 625.16 | 0.8027 times | Fri 11 July 2025 | 623.62 (0%) | 622.74 | 621.53 - 624.86 | 0.9846 times | Fri 11 July 2025 | 623.62 (-0.35%) | 622.74 | 621.53 - 624.86 | 0.9846 times | Thu 10 July 2025 | 625.82 (0.28%) | 624.20 | 623.01 - 626.87 | 0.89 times | Wed 09 July 2025 | 624.06 (0.6%) | 622.77 | 620.91 - 624.72 | 1.0216 times | Tue 08 July 2025 | 620.34 (-0.05%) | 621.35 | 619.52 - 622.11 | 0.9131 times | Mon 07 July 2025 | 620.68 (-0.75%) | 623.36 | 617.87 - 624.03 | 1.1574 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 622.82 and 634.24
| Weekly Target 1 | 613.61 |
| Weekly Target 2 | 620.6 |
| Weekly Target 3 | 625.03333333333 |
| Weekly Target 4 | 632.02 |
| Weekly Target 5 | 636.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 627.58 (0.64%) | 623.16 | 618.05 - 629.47 | 1.2474 times | Fri 11 July 2025 | 623.62 (0%) | 622.74 | 621.53 - 624.86 | 0.2359 times | Fri 11 July 2025 | 623.62 (-0.28%) | 623.36 | 617.87 - 626.87 | 1.1901 times | Thu 03 July 2025 | 625.34 (1.7%) | 617.38 | 615.04 - 626.28 | 1.0379 times | Fri 27 June 2025 | 614.91 (3.47%) | 595.04 | 591.89 - 616.39 | 1.4159 times | Fri 20 June 2025 | 594.28 (-0.46%) | 600.21 | 592.86 - 601.75 | 0.9366 times | Fri 13 June 2025 | 597.00 (-0.73%) | 604.19 | 595.48 - 605.06 | 0.8416 times | Wed 11 June 2025 | 601.36 (0.37%) | 599.72 | 598.49 - 605.06 | 0.7144 times | Fri 06 June 2025 | 599.14 (1.65%) | 587.76 | 585.06 - 600.83 | 1.2655 times | Fri 30 May 2025 | 589.39 (1.78%) | 586.07 | 578.43 - 593.20 | 1.1148 times | Fri 23 May 2025 | 579.11 (-2.32%) | 593.09 | 575.60 - 594.05 | 1.1217 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 621.55 and 635.5
| Monthly Target 1 | 610.24 |
| Monthly Target 2 | 618.91 |
| Monthly Target 3 | 624.19 |
| Monthly Target 4 | 632.86 |
| Monthly Target 5 | 638.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 627.58 (1.57%) | 616.36 | 615.52 - 629.47 | 0.7372 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.2073 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.1856 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.8524 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.1469 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.7322 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.9312 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.6988 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.7164 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.7919 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 0.8807 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.91
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 620 and price is deviating by 8 points
Upper Bollinger band is at 635 and lower is at 605, while middle bands are at 612 and 627
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.36 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 625.36 |
| 12 day DMA | 624.19 |
| 20 day DMA | 619.35 |
| 35 day DMA | 609.97 |
| 50 day DMA | 603 |
| 100 day DMA | 575.98 |
| 150 day DMA | 583.31 |
| 200 day DMA | 584.23 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.89 | 625.05 | 623.56 |
| 12 day EMA | 622.93 | 622.08 | 621 |
| 20 day EMA | 618.68 | 617.74 | 616.66 |
| 35 day EMA | 610.69 | 609.7 | 608.62 |
| 50 day EMA | 601.97 | 600.93 | 599.82 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.36 | 624.57 | 623.68 |
| 12 day SMA | 624.19 | 623.6 | 622.73 |
| 20 day SMA | 619.35 | 617.69 | 616.16 |
| 35 day SMA | 609.97 | 608.89 | 607.74 |
| 50 day SMA | 603 | 601.75 | 600.41 |
| 100 day SMA | 575.98 | 575.65 | 575.22 |
| 150 day SMA | 583.31 | 583.04 | 582.76 |
| 200 day SMA | 584.23 | 583.94 | 583.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.