Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 625.52 and 628.53

Daily Target 1624.83
Daily Target 2626.2
Daily Target 3627.83666666667
Daily Target 4629.21
Daily Target 5630.85

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 18 July 2025 627.58 (-0.07%) 629.30 626.46 - 629.47 0.8901 times
Thu 17 July 2025 628.04 (0.61%) 624.40 624.18 - 628.40 0.987 times
Wed 16 July 2025 624.22 (0.33%) 623.74 618.05 - 624.73 1.3766 times
Tue 15 July 2025 622.14 (-0.43%) 627.52 622.06 - 627.86 1.1497 times
Mon 14 July 2025 624.81 (0.19%) 623.16 621.80 - 625.16 0.8027 times
Fri 11 July 2025 623.62 (0%) 622.74 621.53 - 624.86 0.9846 times
Fri 11 July 2025 623.62 (-0.35%) 622.74 621.53 - 624.86 0.9846 times
Thu 10 July 2025 625.82 (0.28%) 624.20 623.01 - 626.87 0.89 times
Wed 09 July 2025 624.06 (0.6%) 622.77 620.91 - 624.72 1.0216 times
Tue 08 July 2025 620.34 (-0.05%) 621.35 619.52 - 622.11 0.9131 times
Mon 07 July 2025 620.68 (-0.75%) 623.36 617.87 - 624.03 1.1574 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 622.82 and 634.24

Weekly Target 1613.61
Weekly Target 2620.6
Weekly Target 3625.03333333333
Weekly Target 4632.02
Weekly Target 5636.45

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 18 July 2025 627.58 (0.64%) 623.16 618.05 - 629.47 1.2474 times
Fri 11 July 2025 623.62 (0%) 622.74 621.53 - 624.86 0.2359 times
Fri 11 July 2025 623.62 (-0.28%) 623.36 617.87 - 626.87 1.1901 times
Thu 03 July 2025 625.34 (1.7%) 617.38 615.04 - 626.28 1.0379 times
Fri 27 June 2025 614.91 (3.47%) 595.04 591.89 - 616.39 1.4159 times
Fri 20 June 2025 594.28 (-0.46%) 600.21 592.86 - 601.75 0.9366 times
Fri 13 June 2025 597.00 (-0.73%) 604.19 595.48 - 605.06 0.8416 times
Wed 11 June 2025 601.36 (0.37%) 599.72 598.49 - 605.06 0.7144 times
Fri 06 June 2025 599.14 (1.65%) 587.76 585.06 - 600.83 1.2655 times
Fri 30 May 2025 589.39 (1.78%) 586.07 578.43 - 593.20 1.1148 times
Fri 23 May 2025 579.11 (-2.32%) 593.09 575.60 - 594.05 1.1217 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 621.55 and 635.5

Monthly Target 1610.24
Monthly Target 2618.91
Monthly Target 3624.19
Monthly Target 4632.86
Monthly Target 5638.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 18 July 2025 627.58 (1.57%) 616.36 615.52 - 629.47 0.7372 times
Mon 30 June 2025 617.85 (4.83%) 587.76 585.06 - 619.22 1.2073 times
Fri 30 May 2025 589.39 (6.28%) 560.37 556.04 - 595.54 1.1856 times
Wed 30 April 2025 554.54 (-0.87%) 557.45 481.80 - 567.42 1.8524 times
Mon 31 March 2025 559.39 (-5.86%) 596.18 546.87 - 597.34 1.1469 times
Fri 28 February 2025 594.18 (-1.27%) 592.67 582.44 - 613.23 0.7322 times
Fri 31 January 2025 601.82 (2.69%) 589.39 575.35 - 610.78 0.9312 times
Tue 31 December 2024 586.08 (-2.43%) 607.69 580.91 - 608.43 0.6988 times
Tue 26 November 2024 600.65 (5.63%) 571.32 567.89 - 601.33 0.7164 times
Thu 31 October 2024 568.64 (-0.89%) 573.40 565.27 - 586.12 0.7919 times
Mon 30 September 2024 573.76 (1.79%) 560.47 539.44 - 574.71 0.8807 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 622.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S SPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.91

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 620 and price is deviating by 8 points

Upper Bollinger band is at 635 and lower is at 605, while middle bands are at 612 and 627

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.36 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 625.36
12 day DMA 624.19
20 day DMA 619.35
35 day DMA 609.97
50 day DMA 603
100 day DMA 575.98
150 day DMA 583.31
200 day DMA 584.23

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA625.89625.05623.56
12 day EMA622.93622.08621
20 day EMA618.68617.74616.66
35 day EMA610.69609.7608.62
50 day EMA601.97600.93599.82

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA625.36624.57623.68
12 day SMA624.19623.6622.73
20 day SMA619.35617.69616.16
35 day SMA609.97608.89607.74
50 day SMA603601.75600.41
100 day SMA575.98575.65575.22
150 day SMA583.31583.04582.76
200 day SMA584.23583.94583.67
Back to top | Use Dark Theme