SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 677.73 and 683.57
| Daily Target 1 | 676.29 |
| Daily Target 2 | 679.17 |
| Daily Target 3 | 682.12666666667 |
| Daily Target 4 | 685.01 |
| Daily Target 5 | 687.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 682.06 (0.33%) | 685.04 | 679.24 - 685.08 | 1.3839 times | Thu 30 October 2025 | 679.83 (-1.1%) | 683.90 | 679.83 - 685.94 | 1.2119 times | Wed 29 October 2025 | 687.39 (0.05%) | 688.72 | 682.87 - 689.70 | 1.3553 times | Tue 28 October 2025 | 687.06 (0.27%) | 687.05 | 684.83 - 688.91 | 0.9792 times | Mon 27 October 2025 | 685.24 (0%) | 682.73 | 682.12 - 685.54 | 1.0056 times | Mon 27 October 2025 | 685.24 (1.2%) | 682.73 | 682.12 - 685.54 | 1.0056 times | Fri 24 October 2025 | 677.12 (0.82%) | 673.21 | 671.76 - 678.47 | 0.6584 times | Thu 23 October 2025 | 671.60 (0.57%) | 668.88 | 666.02 - 672.71 | 0.639 times | Wed 22 October 2025 | 667.81 (-0.52%) | 671.72 | 663.30 - 672.84 | 0.868 times | Tue 21 October 2025 | 671.29 (0%) | 671.44 | 669.98 - 672.99 | 0.893 times | Mon 20 October 2025 | 671.27 (1.04%) | 666.00 | 665.22 - 672.21 | 0.5825 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 675.42 and 685.88
| Weekly Target 1 | 673.21 |
| Weekly Target 2 | 677.63 |
| Weekly Target 3 | 683.66666666667 |
| Weekly Target 4 | 688.09 |
| Weekly Target 5 | 694.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 682.06 (-0.46%) | 682.73 | 679.24 - 689.70 | 1.1604 times | Mon 27 October 2025 | 685.24 (1.2%) | 682.73 | 682.12 - 685.54 | 0.1966 times | Fri 24 October 2025 | 677.12 (1.92%) | 666.00 | 663.30 - 678.47 | 0.7118 times | Fri 17 October 2025 | 664.39 (1.74%) | 660.65 | 651.41 - 670.23 | 1.1925 times | Fri 10 October 2025 | 653.02 (-2.42%) | 670.66 | 652.84 - 673.95 | 1.2377 times | Fri 03 October 2025 | 669.21 (1.12%) | 664.36 | 661.61 - 672.68 | 1.0127 times | Fri 26 September 2025 | 661.82 (-0.28%) | 662.20 | 654.41 - 667.34 | 1.1731 times | Fri 19 September 2025 | 663.70 (0.96%) | 659.64 | 654.30 - 664.89 | 1.2884 times | Fri 12 September 2025 | 657.41 (1.57%) | 648.62 | 647.22 - 659.11 | 1.0859 times | Fri 05 September 2025 | 647.24 (0.34%) | 637.50 | 634.92 - 652.21 | 0.9408 times | Fri 29 August 2025 | 645.05 (0%) | 647.47 | 643.14 - 647.84 | 0.2312 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 666.74 and 705.03
| Monthly Target 1 | 636.1 |
| Monthly Target 2 | 659.08 |
| Monthly Target 3 | 674.39 |
| Monthly Target 4 | 697.37 |
| Monthly Target 5 | 712.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1238 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1167 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9909 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0198 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9838 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9742 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.4364 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 0.9832 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.6062 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.7649 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.599 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 678.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.68
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 673 and price is deviating by 10 points
Upper Bollinger band is at 692 and lower is at 654, while middle bands are at 663 and 682
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.45 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 684.32 |
| 12 day DMA | 677.53 |
| 20 day DMA | 672.39 |
| 35 day DMA | 668.92 |
| 50 day DMA | 663.02 |
| 100 day DMA | 644.16 |
| 150 day DMA | 616.31 |
| 200 day DMA | 609.09 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.29 | 682.41 | 683.7 |
| 12 day EMA | 678.4 | 677.73 | 677.35 |
| 20 day EMA | 674.53 | 673.74 | 673.1 |
| 35 day EMA | 668.32 | 667.51 | 666.78 |
| 50 day EMA | 663.25 | 662.48 | 661.77 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.32 | 684.95 | 684.41 |
| 12 day SMA | 677.53 | 675.74 | 674.52 |
| 20 day SMA | 672.39 | 671.87 | 671.34 |
| 35 day SMA | 668.92 | 668.32 | 667.68 |
| 50 day SMA | 663.02 | 662.22 | 661.53 |
| 100 day SMA | 644.16 | 643.37 | 642.57 |
| 150 day SMA | 616.31 | 615.53 | 614.73 |
| 200 day SMA | 609.09 | 608.67 | 608.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.