SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 653.03 and 660.45
| Daily Target 1 | 650.98 |
| Daily Target 2 | 655.08 |
| Daily Target 3 | 658.4 |
| Daily Target 4 | 662.5 |
| Daily Target 5 | 665.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 659.18 (-0.12%) | 660.01 | 654.30 - 661.72 | 1.4013 times | Tue 16 September 2025 | 660.00 (-0.14%) | 661.47 | 659.21 - 661.78 | 0.8412 times | Mon 15 September 2025 | 660.91 (0.53%) | 659.64 | 659.34 - 661.04 | 0.8769 times | Fri 12 September 2025 | 657.41 (-0.03%) | 657.60 | 656.90 - 659.11 | 1.0006 times | Thu 11 September 2025 | 657.63 (0.83%) | 654.18 | 653.59 - 658.33 | 0.9616 times | Wed 10 September 2025 | 652.21 (0.29%) | 653.62 | 650.63 - 654.55 | 1.073 times | Tue 09 September 2025 | 650.33 (0.23%) | 648.97 | 647.22 - 650.86 | 0.9091 times | Mon 08 September 2025 | 648.83 (0.25%) | 648.62 | 647.23 - 649.84 | 0.8681 times | Fri 05 September 2025 | 647.24 (-0.29%) | 651.48 | 643.33 - 652.21 | 1.1711 times | Thu 04 September 2025 | 649.12 (0.84%) | 644.42 | 643.51 - 649.15 | 0.8971 times | Wed 03 September 2025 | 643.74 (0.54%) | 642.67 | 640.46 - 644.21 | 0.9739 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 653 and 660.48
| Weekly Target 1 | 650.94 |
| Weekly Target 2 | 655.06 |
| Weekly Target 3 | 658.42 |
| Weekly Target 4 | 662.54 |
| Weekly Target 5 | 665.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 659.18 (0.27%) | 659.64 | 654.30 - 661.78 | 0.7751 times | Fri 12 September 2025 | 657.41 (1.57%) | 648.62 | 647.22 - 659.11 | 1.1957 times | Fri 05 September 2025 | 647.24 (0.34%) | 637.50 | 634.92 - 652.21 | 1.0359 times | Fri 29 August 2025 | 645.05 (0%) | 647.47 | 643.14 - 647.84 | 0.2546 times | Fri 29 August 2025 | 645.05 (-0.04%) | 644.04 | 641.57 - 649.48 | 0.9813 times | Fri 22 August 2025 | 645.31 (0.29%) | 642.86 | 632.95 - 646.50 | 1.1661 times | Fri 15 August 2025 | 643.44 (0.98%) | 637.46 | 634.66 - 646.19 | 1.0644 times | Fri 08 August 2025 | 637.18 (2.49%) | 631.79 | 627.04 - 637.65 | 0.9248 times | Fri 01 August 2025 | 621.72 (-2.41%) | 637.48 | 619.29 - 639.85 | 1.5014 times | Fri 25 July 2025 | 637.10 (1.52%) | 628.77 | 626.19 - 637.58 | 1.1006 times | Fri 18 July 2025 | 627.58 (0.64%) | 623.16 | 618.05 - 629.47 | 1.1501 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 647.05 and 673.91
| Monthly Target 1 | 625.1 |
| Monthly Target 2 | 642.14 |
| Monthly Target 3 | 651.96 |
| Monthly Target 4 | 669 |
| Monthly Target 5 | 678.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 659.18 (2.19%) | 637.50 | 634.92 - 661.78 | 0.682 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.1047 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.1368 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.0968 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.0861 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.6013 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.0961 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.6757 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.8527 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.6678 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.6846 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 653.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 650 and price is deviating by 7 points
Upper Bollinger band is at 663 and lower is at 636, while middle bands are at 643 and 656
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.32 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 659.03 |
| 12 day DMA | 652.24 |
| 20 day DMA | 649.05 |
| 35 day DMA | 643.79 |
| 50 day DMA | 639.37 |
| 100 day DMA | 614.31 |
| 150 day DMA | 596.44 |
| 200 day DMA | 596.71 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.07 | 657.51 | 656.26 |
| 12 day EMA | 653.87 | 652.9 | 651.61 |
| 20 day EMA | 650.25 | 649.31 | 648.18 |
| 35 day EMA | 644.71 | 643.86 | 642.91 |
| 50 day EMA | 639.82 | 639.03 | 638.17 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.03 | 657.63 | 655.7 |
| 12 day SMA | 652.24 | 651.06 | 649.82 |
| 20 day SMA | 649.05 | 648 | 646.99 |
| 35 day SMA | 643.79 | 643.1 | 642.45 |
| 50 day SMA | 639.37 | 638.59 | 637.81 |
| 100 day SMA | 614.31 | 612.99 | 611.53 |
| 150 day SMA | 596.44 | 596.08 | 595.71 |
| 200 day SMA | 596.71 | 596.37 | 596.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.