SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 542.97 and 548.67
| Daily Target 1 | 538.67 |
| Daily Target 2 | 541.56 |
| Daily Target 3 | 544.37333333333 |
| Daily Target 4 | 547.26 |
| Daily Target 5 | 550.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 544.44 (1.12%) | 542.28 | 541.49 - 547.19 | 1.0276 times | Thu 25 July 2024 | 538.41 (-0.52%) | 541.35 | 537.45 - 547.46 | 1.169 times | Wed 24 July 2024 | 541.23 (-2.27%) | 548.86 | 540.29 - 549.17 | 1.4243 times | Tue 23 July 2024 | 553.78 (-0.16%) | 554.54 | 553.28 - 556.74 | 0.6583 times | Mon 22 July 2024 | 554.65 (1.03%) | 553.00 | 551.02 - 555.27 | 0.8285 times | Fri 19 July 2024 | 548.99 (-0.66%) | 552.42 | 547.91 - 554.08 | 1.2521 times | Thu 18 July 2024 | 552.66 (-0.77%) | 558.51 | 550.43 - 559.52 | 1.0755 times | Wed 17 July 2024 | 556.94 (-1.4%) | 558.80 | 556.61 - 560.51 | 1.0918 times | Tue 16 July 2024 | 564.86 (0.59%) | 562.87 | 562.10 - 565.16 | 0.6972 times | Mon 15 July 2024 | 561.53 (0.28%) | 562.03 | 559.63 - 564.84 | 0.7757 times | Fri 12 July 2024 | 559.99 (0.63%) | 557.63 | 557.15 - 563.67 | 1.0146 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 531.3 and 550.59
| Weekly Target 1 | 526.92 |
| Weekly Target 2 | 535.68 |
| Weekly Target 3 | 546.21 |
| Weekly Target 4 | 554.97 |
| Weekly Target 5 | 565.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 544.44 (-0.83%) | 553.00 | 537.45 - 556.74 | 1.4448 times | Fri 19 July 2024 | 548.99 (-1.96%) | 562.03 | 547.91 - 565.16 | 1.3839 times | Fri 12 July 2024 | 559.99 (0.96%) | 555.44 | 554.19 - 563.67 | 1.126 times | Fri 05 July 2024 | 554.64 (0.58%) | 548.69 | 548.65 - 555.05 | 0.4016 times | Wed 03 July 2024 | 551.46 (1.33%) | 545.63 | 542.52 - 551.83 | 0.6138 times | Fri 28 June 2024 | 544.22 (-0.05%) | 544.33 | 542.44 - 550.28 | 1.2627 times | Fri 21 June 2024 | 544.51 (-0.73%) | 547.16 | 543.02 - 550.12 | 0.9528 times | Tue 18 June 2024 | 548.49 (1.05%) | 542.08 | 541.61 - 548.62 | 0.5256 times | Fri 14 June 2024 | 542.78 (1.64%) | 533.18 | 532.05 - 544.12 | 1.1906 times | Fri 07 June 2024 | 534.01 (1.26%) | 529.02 | 522.60 - 536.89 | 1.0982 times | Fri 31 May 2024 | 527.37 (-0.39%) | 530.27 | 518.36 - 530.51 | 1.1825 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 527.09 and 554.8
| Monthly Target 1 | 521.31 |
| Monthly Target 2 | 532.87 |
| Monthly Target 3 | 549.01666666667 |
| Monthly Target 4 | 560.58 |
| Monthly Target 5 | 576.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 544.44 (0.04%) | 545.63 | 537.45 - 565.16 | 0.6311 times | Fri 28 June 2024 | 544.22 (3.2%) | 529.02 | 522.60 - 550.28 | 0.6387 times | Fri 31 May 2024 | 527.37 (5.06%) | 501.38 | 499.55 - 533.07 | 0.786 times | Tue 30 April 2024 | 501.98 (-4.03%) | 523.83 | 493.86 - 524.38 | 1.0939 times | Thu 28 March 2024 | 523.07 (2.95%) | 508.98 | 504.91 - 524.61 | 1.0117 times | Thu 29 February 2024 | 508.08 (5.22%) | 484.63 | 483.80 - 510.13 | 1.0721 times | Wed 31 January 2024 | 482.88 (1.59%) | 472.16 | 466.43 - 491.62 | 1.2072 times | Fri 29 December 2023 | 475.31 (4.14%) | 455.77 | 454.31 - 477.55 | 1.2124 times | Thu 30 November 2023 | 456.40 (9.13%) | 419.20 | 418.65 - 458.32 | 1.0269 times | Tue 31 October 2023 | 418.20 (-2.17%) | 426.62 | 409.21 - 438.14 | 1.32 times | Fri 29 September 2023 | 427.48 (-5.08%) | 453.17 | 422.29 - 453.67 | 1.1317 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 7 points
Upper Bollinger band is at 567 and lower is at 540, while middle bands are at 547 and 560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.31 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 546.5 |
| 12 day DMA | 552.83 |
| 20 day DMA | 552.91 |
| 35 day DMA | 549.05 |
| 50 day DMA | 543.17 |
| 100 day DMA | 528.53 |
| 150 day DMA | 515.95 |
| 200 day DMA | 499.07 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.55 | 546.1 | 549.94 |
| 12 day EMA | 549.48 | 550.4 | 552.58 |
| 20 day EMA | 549.85 | 550.42 | 551.68 |
| 35 day EMA | 546.64 | 546.77 | 547.26 |
| 50 day EMA | 541.94 | 541.84 | 541.98 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.5 | 547.41 | 550.26 |
| 12 day SMA | 552.83 | 554.24 | 555.69 |
| 20 day SMA | 552.91 | 552.9 | 553.3 |
| 35 day SMA | 549.05 | 548.75 | 548.64 |
| 50 day SMA | 543.17 | 542.85 | 542.68 |
| 100 day SMA | 528.53 | 528.18 | 527.87 |
| 150 day SMA | 515.95 | 515.5 | 515.09 |
| 200 day SMA | 499.07 | 498.53 | 498.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.