Login or Join

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 505.61 and 507.51

Daily Target 1504.13
Daily Target 2505.19
Daily Target 3506.02666666667
Daily Target 4507.09
Daily Target 5507.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 28 February 2024 506.26 (-0.13%) 505.33 504.96 - 506.86 0.8963 times
Tue 27 February 2024 506.93 (0.19%) 506.70 504.75 - 507.16 0.775 times
Mon 26 February 2024 505.99 (-0.37%) 508.30 505.86 - 508.75 0.7993 times
Fri 23 February 2024 507.85 (0.07%) 509.27 507.10 - 510.13 0.9727 times
Thu 22 February 2024 507.50 (2.07%) 504.01 503.02 - 508.49 1.2119 times
Wed 21 February 2024 497.21 (0.09%) 495.42 493.56 - 497.37 0.9455 times
Tue 20 February 2024 496.76 (-0.55%) 497.72 494.45 - 498.41 1.1379 times
Fri 16 February 2024 499.51 (-0.5%) 501.70 498.75 - 502.87 1.1981 times
Thu 15 February 2024 502.01 (0.69%) 499.29 498.80 - 502.20 0.9784 times
Wed 14 February 2024 498.57 (0.91%) 496.79 494.40 - 499.07 1.0848 times
Tue 13 February 2024 494.08 (-1.38%) 494.53 490.72 - 497.09 1.794 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 503.51 and 507.51

Weekly Target 1502.59
Weekly Target 2504.42
Weekly Target 3506.58666666667
Weekly Target 4508.42
Weekly Target 5510.59

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 28 February 2024 506.26 (-0.31%) 508.30 504.75 - 508.75 0.5077 times
Fri 23 February 2024 507.85 (1.67%) 497.72 493.56 - 510.13 0.877 times
Fri 16 February 2024 499.51 (-0.34%) 501.17 490.72 - 503.50 1.223 times
Fri 09 February 2024 501.20 (1.39%) 493.70 490.23 - 501.65 1.0383 times
Fri 02 February 2024 494.35 (1.42%) 487.73 482.86 - 496.05 1.4246 times
Fri 26 January 2024 487.41 (1.03%) 484.01 482.78 - 489.12 1.1627 times
Fri 19 January 2024 482.43 (1.21%) 475.26 469.87 - 482.72 1.1622 times
Fri 12 January 2024 476.68 (0%) 477.84 475.23 - 478.60 0.1891 times
Fri 12 January 2024 476.68 (1.87%) 468.43 468.30 - 478.60 1.1215 times
Fri 05 January 2024 467.92 (-1.55%) 472.16 466.43 - 473.67 1.2938 times
Fri 29 December 2023 475.31 (0%) 476.49 473.30 - 477.03 0.3986 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 495.03 and 521.36

Monthly Target 1473.73
Monthly Target 2490
Monthly Target 3500.06333333333
Monthly Target 4516.33
Monthly Target 5526.39

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 28 February 2024 506.26 (4.84%) 484.63 483.80 - 510.13 0.7781 times
Wed 31 January 2024 482.88 (1.59%) 472.16 466.43 - 491.62 1.0447 times
Fri 29 December 2023 475.31 (4.14%) 455.77 454.31 - 477.55 1.0492 times
Thu 30 November 2023 456.40 (9.13%) 419.20 418.65 - 458.32 0.8886 times
Tue 31 October 2023 418.20 (-2.17%) 426.62 409.21 - 438.14 1.1422 times
Fri 29 September 2023 427.48 (-5.08%) 453.17 422.29 - 453.67 0.9794 times
Thu 31 August 2023 450.35 (-1.63%) 456.27 433.01 - 457.25 1.0795 times
Mon 31 July 2023 457.79 (3.27%) 442.92 437.06 - 459.44 0.8168 times
Fri 30 June 2023 443.28 (6.09%) 418.09 416.79 - 444.30 1.1075 times
Wed 31 May 2023 417.85 (0.46%) 415.47 403.74 - 422.58 1.1139 times
Fri 28 April 2023 415.93 (1.6%) 408.85 403.78 - 415.94 0.8293 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 502.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 499 and price is deviating by 7 points

Upper Bollinger band is at 512 and lower is at 486, while middle bands are at 493 and 506

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.6 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 506.91
12 day DMA 501.97
20 day DMA 498.71
35 day DMA 491.37
50 day DMA 485.84
100 day DMA 464.35
150 day DMA 456.56
200 day DMA 451.79

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA505.52505.15504.26
12 day EMA502.36501.65500.69
20 day EMA498.83498.05497.12
35 day EMA492.69491.89491
50 day EMA486.6485.8484.94

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA506.91505.1503.06
12 day SMA501.97501.55500.83
20 day SMA498.71497.94497.16
35 day SMA491.37490.44489.52
50 day SMA485.84485.15484.4
100 day SMA464.35463.54462.72
150 day SMA456.56456.24455.91
200 day SMA451.79451.35450.91
Back to top | Use Dark Theme