SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 622.58 and 625.91
| Daily Target 1 | 620.01 |
| Daily Target 2 | 621.81 |
| Daily Target 3 | 623.33666666667 |
| Daily Target 4 | 625.14 |
| Daily Target 5 | 626.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 623.62 (0%) | 622.74 | 621.53 - 624.86 | 0.9575 times | Fri 11 July 2025 | 623.62 (-0.35%) | 622.74 | 621.53 - 624.86 | 0.9575 times | Thu 10 July 2025 | 625.82 (0.28%) | 624.20 | 623.01 - 626.87 | 0.8654 times | Wed 09 July 2025 | 624.06 (0.6%) | 622.77 | 620.91 - 624.72 | 0.9935 times | Tue 08 July 2025 | 620.34 (-0.05%) | 621.35 | 619.52 - 622.11 | 0.8879 times | Mon 07 July 2025 | 620.68 (-0.75%) | 623.36 | 617.87 - 624.03 | 1.1255 times | Thu 03 July 2025 | 625.34 (0.79%) | 622.45 | 622.43 - 626.28 | 0.7682 times | Wed 02 July 2025 | 620.45 (0.45%) | 617.24 | 616.61 - 620.49 | 1.0002 times | Tue 01 July 2025 | 617.65 (-0.03%) | 616.36 | 615.52 - 618.83 | 1.0531 times | Mon 30 June 2025 | 617.85 (0.48%) | 617.38 | 615.04 - 619.22 | 1.3911 times | Fri 27 June 2025 | 614.91 (0.5%) | 612.88 | 610.83 - 616.39 | 1.297 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 622.58 and 625.91
| Weekly Target 1 | 620.01 |
| Weekly Target 2 | 621.81 |
| Weekly Target 3 | 623.33666666667 |
| Weekly Target 4 | 625.14 |
| Weekly Target 5 | 626.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 623.62 (0%) | 622.74 | 621.53 - 624.86 | 0.2389 times | Fri 11 July 2025 | 623.62 (-0.28%) | 623.36 | 617.87 - 626.87 | 1.2052 times | Thu 03 July 2025 | 625.34 (1.7%) | 617.38 | 615.04 - 626.28 | 1.0512 times | Fri 27 June 2025 | 614.91 (3.47%) | 595.04 | 591.89 - 616.39 | 1.4339 times | Fri 20 June 2025 | 594.28 (-0.46%) | 600.21 | 592.86 - 601.75 | 0.9485 times | Fri 13 June 2025 | 597.00 (-0.73%) | 604.19 | 595.48 - 605.06 | 0.8523 times | Wed 11 June 2025 | 601.36 (0.37%) | 599.72 | 598.49 - 605.06 | 0.7235 times | Fri 06 June 2025 | 599.14 (1.65%) | 587.76 | 585.06 - 600.83 | 1.2816 times | Fri 30 May 2025 | 589.39 (1.78%) | 586.07 | 578.43 - 593.20 | 1.129 times | Fri 23 May 2025 | 579.11 (-2.32%) | 593.09 | 575.60 - 594.05 | 1.136 times | Tue 20 May 2025 | 592.85 (-0.23%) | 588.10 | 588.10 - 595.54 | 0.483 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 619.57 and 630.92
| Monthly Target 1 | 610.65 |
| Monthly Target 2 | 617.14 |
| Monthly Target 3 | 622.00333333333 |
| Monthly Target 4 | 628.49 |
| Monthly Target 5 | 633.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 623.62 (0.93%) | 616.36 | 615.52 - 626.87 | 0.4773 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.2412 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.2189 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.9044 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.1791 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.7528 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.9573 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.7184 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.7365 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.8141 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 0.9054 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 613 and price is deviating by 11 points
Upper Bollinger band is at 634 and lower is at 592, while middle bands are at 602 and 624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.62 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 623.49 |
| 12 day DMA | 620.52 |
| 20 day DMA | 612.51 |
| 35 day DMA | 604.38 |
| 50 day DMA | 596.77 |
| 100 day DMA | 574.37 |
| 150 day DMA | 582.39 |
| 200 day DMA | 582.88 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.25 | 623.07 | 622.79 |
| 12 day EMA | 619.25 | 618.45 | 617.51 |
| 20 day EMA | 614.06 | 613.05 | 611.94 |
| 35 day EMA | 604.82 | 603.71 | 602.54 |
| 50 day EMA | 595.91 | 594.78 | 593.6 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.49 | 622.9 | 623.25 |
| 12 day SMA | 620.52 | 619.14 | 617.74 |
| 20 day SMA | 612.51 | 611.4 | 610.29 |
| 35 day SMA | 604.38 | 603.21 | 602.33 |
| 50 day SMA | 596.77 | 595.46 | 594.08 |
| 100 day SMA | 574.37 | 574.13 | 574 |
| 150 day SMA | 582.39 | 582.26 | 582.15 |
| 200 day SMA | 582.88 | 582.62 | 582.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.