Login or Join

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.96 and 0.99

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96
Daily Target 40.98
Daily Target 50.99

Daily price and volume G V

Date Closing Open Range Volume
Fri 23 February 2024 0.97 (4.3%) 0.95 0.94 - 0.97 0.4439 times
Thu 22 February 2024 0.93 (4.49%) 0.90 0.87 - 0.93 0.5183 times
Wed 21 February 2024 0.89 (-3.26%) 0.92 0.88 - 0.93 0.7896 times
Tue 20 February 2024 0.92 (-3.16%) 0.93 0.91 - 0.95 1.1659 times
Mon 19 February 2024 0.95 (-5%) 1.00 0.95 - 1.02 0.8885 times
Fri 16 February 2024 1.00 (-4.76%) 1.07 1.00 - 1.09 1.1983 times
Thu 15 February 2024 1.05 (5%) 0.95 0.95 - 1.05 1.9113 times
Wed 14 February 2024 1.00 (-4.76%) 1.00 1.00 - 1.00 0.3255 times
Tue 13 February 2024 1.05 (-4.55%) 1.05 1.05 - 1.10 0.4595 times
Mon 12 February 2024 1.10 (-4.35%) 1.20 1.10 - 1.20 2.2992 times
Fri 09 February 2024 1.15 (4.55%) 1.14 1.05 - 1.15 2.1689 times

 Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.85 and 1

Weekly Target 10.8
Weekly Target 20.89
Weekly Target 30.95333333333333
Weekly Target 41.04
Weekly Target 51.1

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 23 February 2024 0.97 (-3%) 1.00 0.87 - 1.02 0.8232 times
Fri 16 February 2024 1.00 (-13.04%) 1.20 0.95 - 1.20 1.3396 times
Fri 09 February 2024 1.15 (23.66%) 0.97 0.93 - 1.15 1.836 times
Fri 02 February 2024 0.93 (16.25%) 0.82 0.80 - 0.93 1.3699 times
Thu 25 January 2024 0.80 (1.27%) 0.79 0.75 - 0.86 0.8197 times
Fri 19 January 2024 0.79 (6.76%) 0.77 0.72 - 0.81 1.1131 times
Fri 12 January 2024 0.74 (5.71%) 0.73 0.69 - 0.79 1.1353 times
Fri 05 January 2024 0.70 (12.9%) 0.62 0.61 - 0.70 0.6001 times
Fri 29 December 2023 0.62 (-1.59%) 0.64 0.60 - 0.65 0.2833 times
Fri 22 December 2023 0.63 (3.28%) 0.62 0.59 - 0.68 0.6798 times
Fri 15 December 2023 0.61 (-4.69%) 0.67 0.58 - 0.70 0.9753 times

 weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.92 and 1.26

Monthly Target 10.67
Monthly Target 20.82
Monthly Target 31.01
Monthly Target 41.16
Monthly Target 51.35

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 23 February 2024 0.97 (14.12%) 0.86 0.86 - 1.20 1.8155 times
Wed 31 January 2024 0.85 (37.1%) 0.62 0.61 - 0.86 1.7758 times
Fri 29 December 2023 0.62 (21.57%) 0.53 0.51 - 0.70 1.1023 times
Thu 30 November 2023 0.51 (8.51%) 0.48 0.46 - 0.51 0.5882 times
Tue 31 October 2023 0.47 (-11.32%) 0.53 0.46 - 0.55 0.3062 times
Fri 29 September 2023 0.53 (23.26%) 0.43 0.41 - 0.67 1.4902 times
Thu 31 August 2023 0.43 (-6.52%) 0.47 0.40 - 0.47 1.2104 times
Mon 31 July 2023 0.46 (-6.12%) 0.49 0.42 - 0.50 0.4913 times
Fri 30 June 2023 0.49 (4.26%) 0.48 0.46 - 0.55 0.4765 times
Wed 31 May 2023 0.47 (-4.08%) 0.50 0.42 - 0.55 0.7436 times
Fri 28 April 2023 0.49 (8.89%) 0.46 0.39 - 0.56 0.9645 times

 monthly chart GV

Indicator Analysis of GV

Tomorrow's movement Prediction of G V 523277 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G V 523277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G V 523277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G V 523277 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price action analysis of GV (523277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GV stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GV in short term but the sell signal is initial and weak.

GV Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GV in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GV is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and GV 523277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GV 523277 stock. Volume based technical analysis of GV 523277 stock is negative.

GV Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.93
12 day DMA 1.01
20 day DMA 0.97
35 day DMA 0.88
50 day DMA 0.81
100 day DMA 0.66
150 day DMA 0.6
200 day DMA 0.57

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.94
12 day EMA0.960.960.97
20 day EMA0.950.950.95
35 day EMA0.890.880.88
50 day EMA0.820.810.8

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.96
12 day SMA1.011.021.02
20 day SMA0.970.960.96
35 day SMA0.880.870.87
50 day SMA0.810.80.79
100 day SMA0.660.650.65
150 day SMA0.60.590.59
200 day SMA0.570.560.56
Back to top | Use Dark Theme