SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 15.91 and 17.25
Daily Target 1 | 14.82 |
Daily Target 2 | 15.65 |
Daily Target 3 | 16.16 |
Daily Target 4 | 16.99 |
Daily Target 5 | 17.5 |
Daily price and volume Smallcap Bear
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.48 (5.78%) | 15.61 | 15.33 - 16.67 | 1.4102 times | Thu 05 September 2024 | 15.58 (1.56%) | 15.25 | 15.13 - 15.81 | 1.0231 times | Wed 04 September 2024 | 15.34 (0.52%) | 15.40 | 14.83 - 15.62 | 1.5276 times | Tue 03 September 2024 | 15.26 (9.16%) | 14.36 | 14.12 - 15.35 | 1.158 times | Fri 30 August 2024 | 13.98 (0%) | 14.05 | 13.90 - 14.49 | 0.6373 times | Fri 30 August 2024 | 13.98 (-1.55%) | 14.05 | 13.90 - 14.49 | 0.6396 times | Thu 29 August 2024 | 14.20 (-1.87%) | 14.19 | 13.76 - 14.52 | 1.1203 times | Wed 28 August 2024 | 14.47 (2.05%) | 14.38 | 14.14 - 14.69 | 0.8873 times | Tue 27 August 2024 | 14.18 (2.24%) | 14.17 | 14.07 - 14.40 | 0.8836 times | Mon 26 August 2024 | 13.87 (0%) | 13.59 | 13.49 - 13.94 | 0.7129 times | Fri 23 August 2024 | 13.87 (-9.35%) | 15.01 | 13.72 - 15.07 | 1.3913 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 15.3 and 17.85
Weekly Target 1 | 13.21 |
Weekly Target 2 | 14.84 |
Weekly Target 3 | 15.756666666667 |
Weekly Target 4 | 17.39 |
Weekly Target 5 | 18.31 |
Weekly price and volumes for Smallcap Bear
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.48 (17.88%) | 14.36 | 14.12 - 16.67 | 0.8513 times | Fri 30 August 2024 | 13.98 (0%) | 14.05 | 13.90 - 14.49 | 0.106 times | Fri 30 August 2024 | 13.98 (0.79%) | 13.59 | 13.49 - 14.69 | 0.7057 times | Fri 23 August 2024 | 13.87 (-10.69%) | 15.48 | 13.72 - 15.65 | 0.781 times | Fri 16 August 2024 | 15.53 (-8.75%) | 16.97 | 15.23 - 17.66 | 0.7434 times | Fri 09 August 2024 | 17.02 (3.09%) | 19.16 | 16.66 - 19.44 | 1.3234 times | Fri 02 August 2024 | 16.51 (22.21%) | 13.44 | 12.70 - 16.93 | 1.7753 times | Fri 26 July 2024 | 13.51 (-9.93%) | 14.84 | 13.28 - 15.31 | 1.2109 times | Fri 19 July 2024 | 15.00 (-5.84%) | 15.54 | 13.14 - 15.69 | 1.63 times | Fri 12 July 2024 | 15.93 (-16.86%) | 18.70 | 15.52 - 19.27 | 0.8731 times | Fri 05 July 2024 | 19.16 (1.54%) | 18.74 | 18.46 - 19.44 | 0.2426 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 15.3 and 17.85
Monthly Target 1 | 13.21 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 15.756666666667 |
Monthly Target 4 | 17.39 |
Monthly Target 5 | 18.31 |
Monthly price and volumes Smallcap Bear
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.48 (17.88%) | 14.36 | 14.12 - 16.67 | 0.2337 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.2111 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.4681 times | Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.7946 times | Fri 31 May 2024 | 18.01 (-13.33%) | 20.76 | 16.92 - 21.02 | 1.0305 times | Tue 30 April 2024 | 20.78 (23.76%) | 16.71 | 16.70 - 22.29 | 1.1901 times | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 0.9815 times | Thu 29 February 2024 | 18.85 (-16.07%) | 22.00 | 18.15 - 23.42 | 1.1858 times | Wed 31 January 2024 | 22.46 (12.58%) | 20.38 | 19.72 - 24.44 | 1.0216 times | Fri 29 December 2023 | 19.95 (-30.61%) | 28.98 | 18.60 - 29.46 | 0.8831 times | Thu 30 November 2023 | 28.75 (-24.58%) | 38.20 | 27.58 - 39.22 | 0.5233 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Bear TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24
Munafa value: 70 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
DMA period | DMA value |
5 day DMA | 15.33 |
12 day DMA | 14.71 |
20 day DMA | 15.21 |
35 day DMA | 15.29 |
50 day DMA | 15.82 |
100 day DMA | 17.35 |
150 day DMA | 17.89 |
200 day DMA | 18.99 |
EMA (exponential moving average) of Smallcap Bear TZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.53 | 15.05 | 14.79 |
12 day EMA | 15.17 | 14.93 | 14.81 |
20 day EMA | 15.25 | 15.12 | 15.07 |
35 day EMA | 15.58 | 15.53 | 15.53 |
50 day EMA | 16.03 | 16.01 | 16.03 |
SMA (simple moving average) of Smallcap Bear TZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.33 | 14.83 | 14.55 |
12 day SMA | 14.71 | 14.58 | 14.57 |
20 day SMA | 15.21 | 15.24 | 15.3 |
35 day SMA | 15.29 | 15.25 | 15.23 |
50 day SMA | 15.82 | 15.86 | 15.92 |
100 day SMA | 17.35 | 17.41 | 17.47 |
150 day SMA | 17.89 | 17.92 | 17.97 |
200 day SMA | 18.99 | 19.06 | 19.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.