Login or Join

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 19.31 and 20.08

Daily Target 119.12
Daily Target 219.5
Daily Target 319.893333333333
Daily Target 420.27
Daily Target 520.66

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Fri 23 February 2024 19.87 (-0.5%) 19.98 19.52 - 20.29 0.8136 times
Thu 22 February 2024 19.97 (-2.35%) 20.26 19.81 - 20.48 0.9117 times
Wed 21 February 2024 20.45 (1.49%) 20.54 20.32 - 20.92 0.7012 times
Tue 20 February 2024 20.15 (4.24%) 20.05 19.92 - 20.40 0.825 times
Fri 16 February 2024 19.33 (3.98%) 19.21 18.79 - 19.49 1.2673 times
Thu 15 February 2024 18.59 (-7.51%) 19.61 18.47 - 19.67 1.194 times
Wed 14 February 2024 20.10 (-7.07%) 20.63 19.92 - 21.11 1.0933 times
Tue 13 February 2024 21.63 (12.42%) 21.18 20.82 - 22.08 1.4834 times
Mon 12 February 2024 19.24 (-5.27%) 20.20 19.07 - 20.20 1.0198 times
Fri 09 February 2024 20.31 (-4.83%) 21.14 20.28 - 21.28 0.6907 times
Thu 08 February 2024 21.34 (-4.48%) 22.33 21.29 - 22.55 0.729 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 19 and 20.4

Weekly Target 118.7
Weekly Target 219.29
Weekly Target 320.103333333333
Weekly Target 420.69
Weekly Target 521.5

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Fri 23 February 2024 19.87 (2.79%) 20.05 19.52 - 20.92 0.9674 times
Fri 16 February 2024 19.33 (-4.83%) 20.20 18.47 - 22.08 1.8023 times
Fri 09 February 2024 20.31 (-7.34%) 22.61 20.28 - 23.42 1.028 times
Fri 02 February 2024 21.92 (1.95%) 21.44 20.38 - 22.95 1.4599 times
Fri 26 January 2024 21.50 (-5.16%) 22.10 20.59 - 22.12 1.0651 times
Fri 19 January 2024 22.67 (1.48%) 22.91 22.54 - 24.44 0.8449 times
Fri 12 January 2024 22.34 (0%) 21.45 21.08 - 22.58 0.2095 times
Fri 12 January 2024 22.34 (0.09%) 22.36 21.07 - 22.99 1.1297 times
Fri 05 January 2024 22.32 (11.88%) 20.38 19.72 - 22.69 1.1767 times
Fri 29 December 2023 19.95 (0%) 19.20 19.05 - 19.97 0.3164 times
Fri 29 December 2023 19.95 (1.22%) 19.53 18.60 - 19.97 0.9227 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 16.7 and 21.65

Monthly Target 115.64
Monthly Target 217.75
Monthly Target 320.586666666667
Monthly Target 422.7
Monthly Target 525.54

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Fri 23 February 2024 19.87 (-11.53%) 22.00 18.47 - 23.42 1.2965 times
Wed 31 January 2024 22.46 (12.58%) 20.38 19.72 - 24.44 1.4936 times
Fri 29 December 2023 19.95 (-30.61%) 28.98 18.60 - 29.46 1.2912 times
Thu 30 November 2023 28.75 (-24.58%) 38.20 27.58 - 39.22 0.7651 times
Tue 31 October 2023 38.12 (23.05%) 31.14 30.68 - 40.22 0.7829 times
Fri 29 September 2023 30.98 (19.25%) 25.37 24.65 - 32.20 0.7321 times
Thu 31 August 2023 25.98 (18.09%) 22.42 22.25 - 29.02 1.0342 times
Mon 31 July 2023 22.00 (-16.35%) 26.38 21.98 - 29.14 0.852 times
Fri 30 June 2023 26.30 (-22.1%) 33.67 25.62 - 34.23 0.9057 times
Wed 31 May 2023 33.76 (2.52%) 33.06 30.00 - 36.71 0.8467 times
Fri 28 April 2023 32.93 (5.75%) 30.87 30.44 - 35.45 0.645 times

 monthly chart SmallcapBear

Indicator Analysis of SmallcapBear

Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap Bear TZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.

SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.28
20 day DMA 20.85
35 day DMA 21.42
50 day DMA 21.13
100 day DMA 26.52
150 day DMA 26.74
200 day DMA 26.98

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.0420.08
12 day EMA20.3220.420.48
20 day EMA20.6620.7420.82
35 day EMA2121.0721.14
50 day EMA21.3321.3921.45

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.719.72
12 day SMA20.2820.4720.71
20 day SMA20.8520.9321.04
35 day SMA21.4221.4921.55
50 day SMA21.1321.1921.3
100 day SMA26.5226.6726.79
150 day SMA26.7426.7626.78
200 day SMA26.9827.0527.11
Back to top | Use Dark Theme