SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 11.79 and 12
Daily Target 1 | 11.63 |
Daily Target 2 | 11.74 |
Daily Target 3 | 11.836666666667 |
Daily Target 4 | 11.95 |
Daily Target 5 | 12.05 |
Daily price and volume Smallcap Bear
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.86 (-0.25%) | 11.73 | 11.72 - 11.93 | 0.7101 times | Fri 27 June 2025 | 11.89 (-0.25%) | 11.83 | 11.61 - 12.14 | 1.1839 times | Thu 26 June 2025 | 11.92 (-4.72%) | 12.36 | 11.90 - 12.40 | 0.982 times | Wed 25 June 2025 | 12.51 (3.3%) | 12.06 | 12.06 - 12.54 | 0.7858 times | Tue 24 June 2025 | 12.11 (-4.12%) | 12.32 | 12.02 - 12.48 | 0.9224 times | Mon 23 June 2025 | 12.63 (-3.51%) | 13.24 | 12.63 - 13.56 | 1.1486 times | Fri 20 June 2025 | 13.09 (0.69%) | 12.75 | 12.72 - 13.24 | 0.7638 times | Wed 18 June 2025 | 13.00 (-1.59%) | 13.24 | 12.68 - 13.36 | 1.04 times | Tue 17 June 2025 | 13.21 (-0.23%) | 13.09 | 12.85 - 13.23 | 1.0714 times | Fri 13 June 2025 | 13.24 (5.5%) | 13.10 | 12.80 - 13.37 | 1.392 times | Thu 12 June 2025 | 12.55 (1.37%) | 12.65 | 12.46 - 12.74 | 0.845 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 11.79 and 12
Weekly Target 1 | 11.63 |
Weekly Target 2 | 11.74 |
Weekly Target 3 | 11.836666666667 |
Weekly Target 4 | 11.95 |
Weekly Target 5 | 12.05 |
Weekly price and volumes for Smallcap Bear
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.86 (-0.25%) | 11.73 | 11.72 - 11.93 | 0.2058 times | Fri 27 June 2025 | 11.89 (-9.17%) | 13.24 | 11.61 - 13.56 | 1.4554 times | Fri 20 June 2025 | 13.09 (-1.13%) | 13.09 | 12.68 - 13.36 | 0.8331 times | Fri 13 June 2025 | 13.24 (6.95%) | 12.07 | 12.00 - 13.37 | 0.962 times | Wed 11 June 2025 | 12.38 (-2.52%) | 12.35 | 12.00 - 12.58 | 0.7553 times | Fri 06 June 2025 | 12.70 (-9.22%) | 13.96 | 12.66 - 14.49 | 1.3468 times | Fri 30 May 2025 | 13.99 (-3.91%) | 13.88 | 13.40 - 14.30 | 1.129 times | Fri 23 May 2025 | 14.56 (9.89%) | 13.35 | 13.13 - 15.17 | 1.3672 times | Tue 20 May 2025 | 13.25 (1.15%) | 13.69 | 13.13 - 13.79 | 0.5137 times | Fri 16 May 2025 | 13.10 (-12.84%) | 13.25 | 13.06 - 13.97 | 1.4318 times | Fri 09 May 2025 | 15.03 (-0.66%) | 15.56 | 14.57 - 16.24 | 1.3125 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 10.3 and 13.18
Monthly Target 1 | 9.77 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 12.653333333333 |
Monthly Target 4 | 13.7 |
Monthly Target 5 | 15.53 |
Monthly price and volumes Smallcap Bear
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.6309 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.7245 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 1.1377 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.9581 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 1.0081 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.2664 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.969 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.2044 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.0347 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0662 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.0159 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
DMA period | DMA value |
5 day DMA | 12.06 |
12 day DMA | 12.53 |
20 day DMA | 12.69 |
35 day DMA | 13.12 |
50 day DMA | 14.15 |
100 day DMA | 15.36 |
150 day DMA | 14.25 |
200 day DMA | 13.95 |
EMA (exponential moving average) of Smallcap Bear TZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.09 | 12.2 | 12.36 |
12 day EMA | 12.42 | 12.52 | 12.64 |
20 day EMA | 12.76 | 12.86 | 12.96 |
35 day EMA | 13.58 | 13.68 | 13.79 |
50 day EMA | 14.37 | 14.47 | 14.58 |
SMA (simple moving average) of Smallcap Bear TZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.06 | 12.21 | 12.45 |
12 day SMA | 12.53 | 12.58 | 12.61 |
20 day SMA | 12.69 | 12.8 | 12.89 |
35 day SMA | 13.12 | 13.21 | 13.29 |
50 day SMA | 14.15 | 14.3 | 14.45 |
100 day SMA | 15.36 | 15.36 | 15.36 |
150 day SMA | 14.25 | 14.25 | 14.24 |
200 day SMA | 13.95 | 13.97 | 13.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.