SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 13.27 and 14.46
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.33 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 14.22 (-3.46%) | 14.63 | 13.50 - 14.69 | 0.8484 times | Wed 24 July 2024 | 14.73 (6.28%) | 14.16 | 13.63 - 14.77 | 1.0012 times | Tue 23 July 2024 | 13.86 (-3.01%) | 14.50 | 13.62 - 14.54 | 0.8669 times | Mon 22 July 2024 | 14.29 (-4.73%) | 14.84 | 14.21 - 15.31 | 0.7457 times | Fri 19 July 2024 | 15.00 (1.83%) | 14.85 | 14.64 - 15.20 | 1.0478 times | Thu 18 July 2024 | 14.73 (5.9%) | 14.09 | 13.47 - 14.93 | 1.2144 times | Wed 17 July 2024 | 13.91 (2.81%) | 13.91 | 13.14 - 14.05 | 1.0478 times | Tue 16 July 2024 | 13.53 (-10.22%) | 14.65 | 13.46 - 14.67 | 1.3095 times | Mon 15 July 2024 | 15.07 (-5.4%) | 15.54 | 14.81 - 15.69 | 1.2175 times | Fri 12 July 2024 | 15.93 (-3.22%) | 15.99 | 15.52 - 16.06 | 0.7008 times | Thu 11 July 2024 | 16.46 (-10.88%) | 17.27 | 16.36 - 17.52 | 1.0473 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 12.96 and 14.77
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 14.22 (-5.2%) | 14.84 | 13.50 - 15.31 | 1.3865 times | Fri 19 July 2024 | 15.00 (-5.84%) | 15.54 | 13.14 - 15.69 | 2.3376 times | Fri 12 July 2024 | 15.93 (-16.86%) | 18.70 | 15.52 - 19.27 | 1.2521 times | Fri 05 July 2024 | 19.16 (1.54%) | 18.74 | 18.46 - 19.44 | 0.3479 times | Wed 03 July 2024 | 18.87 (1.67%) | 18.38 | 18.30 - 19.20 | 0.5259 times | Fri 28 June 2024 | 18.56 (-4.48%) | 19.34 | 18.07 - 19.66 | 1.0495 times | Fri 21 June 2024 | 19.43 (0.88%) | 19.37 | 18.96 - 19.98 | 0.543 times | Tue 18 June 2024 | 19.26 (-2.73%) | 20.03 | 19.00 - 20.24 | 0.337 times | Fri 14 June 2024 | 19.80 (2.86%) | 19.77 | 17.40 - 20.06 | 1.0852 times | Fri 07 June 2024 | 19.25 (6.89%) | 17.57 | 17.54 - 19.41 | 1.1352 times | Fri 31 May 2024 | 18.01 (-0.28%) | 17.69 | 17.64 - 19.06 | 1.0852 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 10.53 and 16.83
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 14.22 (-23.38%) | 18.38 | 13.14 - 19.44 | 1.2088 times | Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.8575 times | Fri 31 May 2024 | 18.01 (-13.33%) | 20.76 | 16.92 - 21.02 | 1.1121 times | Tue 30 April 2024 | 20.78 (23.76%) | 16.71 | 16.70 - 22.29 | 1.2844 times | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 1.0593 times | Thu 29 February 2024 | 18.85 (-16.07%) | 22.00 | 18.15 - 23.42 | 1.2798 times | Wed 31 January 2024 | 22.46 (12.58%) | 20.38 | 19.72 - 24.44 | 1.1025 times | Fri 29 December 2023 | 19.95 (-30.61%) | 28.98 | 18.60 - 29.46 | 0.9531 times | Thu 30 November 2023 | 28.75 (-24.58%) | 38.20 | 27.58 - 39.22 | 0.5648 times | Tue 31 October 2023 | 38.12 (23.05%) | 31.14 | 30.68 - 40.22 | 0.5779 times | Fri 29 September 2023 | 30.98 (19.25%) | 25.37 | 24.65 - 32.20 | 0.5404 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 15.02 |
| 20 day DMA | 16.57 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.81 |
| 100 day DMA | 18.36 |
| 150 day DMA | 19.19 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.54 | 14.44 |
| 12 day EMA | 15.19 | 15.37 | 15.49 |
| 20 day EMA | 16.01 | 16.2 | 16.35 |
| 35 day EMA | 16.78 | 16.93 | 17.06 |
| 50 day EMA | 17.47 | 17.6 | 17.72 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.52 | 14.36 |
| 12 day SMA | 15.02 | 15.42 | 15.75 |
| 20 day SMA | 16.57 | 16.79 | 17.02 |
| 35 day SMA | 17.69 | 17.82 | 17.91 |
| 50 day SMA | 17.81 | 17.87 | 17.93 |
| 100 day SMA | 18.36 | 18.41 | 18.45 |
| 150 day SMA | 19.19 | 19.22 | 19.25 |
| 200 day SMA | 21.8 | 21.9 | 21.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.