SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 7.92 and 8.69
Daily Target 1 | 7.7 |
Daily Target 2 | 8.14 |
Daily Target 3 | 8.4666666666667 |
Daily Target 4 | 8.91 |
Daily Target 5 | 9.24 |
Daily price and volume Smallcap Bear
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.59 (-0.69%) | 8.60 | 8.02 - 8.79 | 1.8501 times | Tue 16 September 2025 | 8.65 (0.35%) | 8.63 | 8.59 - 8.83 | 0.9468 times | Mon 15 September 2025 | 8.62 (-1.15%) | 8.62 | 8.53 - 8.70 | 0.8033 times | Fri 12 September 2025 | 8.72 (3.07%) | 8.52 | 8.51 - 8.73 | 0.7635 times | Thu 11 September 2025 | 8.46 (-5.26%) | 8.89 | 8.43 - 8.96 | 1.3342 times | Wed 10 September 2025 | 8.93 (0.45%) | 8.86 | 8.73 - 9.05 | 0.89 times | Tue 09 September 2025 | 8.89 (1.83%) | 8.77 | 8.76 - 9.04 | 0.777 times | Mon 08 September 2025 | 8.73 (-0.68%) | 8.70 | 8.70 - 8.94 | 0.5995 times | Fri 05 September 2025 | 8.79 (-1.24%) | 8.78 | 8.57 - 9.09 | 1.2533 times | Thu 04 September 2025 | 8.90 (-3.68%) | 9.18 | 8.89 - 9.25 | 0.7822 times | Wed 03 September 2025 | 9.24 (0.33%) | 9.28 | 9.05 - 9.38 | 0.8188 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 7.9 and 8.71
Weekly Target 1 | 7.67 |
Weekly Target 2 | 8.13 |
Weekly Target 3 | 8.48 |
Weekly Target 4 | 8.94 |
Weekly Target 5 | 9.29 |
Weekly price and volumes for Smallcap Bear
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.59 (-1.49%) | 8.62 | 8.02 - 8.83 | 0.9969 times | Fri 12 September 2025 | 8.72 (-0.8%) | 8.70 | 8.43 - 9.05 | 1.2084 times | Fri 05 September 2025 | 8.79 (-2.87%) | 9.44 | 8.57 - 9.49 | 1.0057 times | Fri 29 August 2025 | 9.05 (0%) | 8.88 | 8.84 - 9.15 | 0.1908 times | Fri 29 August 2025 | 9.05 (-0.44%) | 9.16 | 8.83 - 9.36 | 0.9729 times | Fri 22 August 2025 | 9.09 (-9.82%) | 10.09 | 9.00 - 10.57 | 1.509 times | Fri 15 August 2025 | 10.08 (-9.35%) | 11.08 | 9.54 - 11.21 | 1.4547 times | Fri 08 August 2025 | 11.12 (-7.1%) | 11.08 | 10.73 - 11.43 | 0.7311 times | Fri 01 August 2025 | 11.97 (13.57%) | 10.40 | 10.36 - 12.38 | 0.977 times | Fri 25 July 2025 | 10.54 (-2.86%) | 10.66 | 10.22 - 11.09 | 0.9534 times | Fri 18 July 2025 | 10.85 (-0.73%) | 11.00 | 10.42 - 11.65 | 1.0531 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 7.57 and 9.04
Monthly Target 1 | 7.23 |
Monthly Target 2 | 7.91 |
Monthly Target 3 | 8.7 |
Monthly Target 4 | 9.38 |
Monthly Target 5 | 10.17 |
Monthly price and volumes Smallcap Bear
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.59 (-5.08%) | 9.44 | 8.02 - 9.49 | 0.8357 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 1.3271 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 1.0619 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.6292 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.7339 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 1.0591 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 1.0127 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 1.0222 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.2941 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 1.0242 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.273 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smallcap Bear TZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smallcap Bear TZA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 21 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
DMA period | DMA value |
5 day DMA | 8.61 |
12 day DMA | 8.81 |
20 day DMA | 8.98 |
35 day DMA | 9.7 |
50 day DMA | 10.01 |
100 day DMA | 11.81 |
150 day DMA | 13.47 |
200 day DMA | 13.1 |
EMA (exponential moving average) of Smallcap Bear TZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.66 | 8.69 | 8.71 |
12 day EMA | 8.81 | 8.85 | 8.89 |
20 day EMA | 9.06 | 9.11 | 9.16 |
35 day EMA | 9.49 | 9.54 | 9.59 |
50 day EMA | 9.95 | 10.01 | 10.07 |
SMA (simple moving average) of Smallcap Bear TZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.61 | 8.68 | 8.72 |
12 day SMA | 8.81 | 8.85 | 8.88 |
20 day SMA | 8.98 | 9.07 | 9.14 |
35 day SMA | 9.7 | 9.77 | 9.82 |
50 day SMA | 10.01 | 10.06 | 10.11 |
100 day SMA | 11.81 | 11.91 | 12.02 |
150 day SMA | 13.47 | 13.49 | 13.51 |
200 day SMA | 13.1 | 13.11 | 13.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.