Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 15.91 and 17.25

Daily Target 114.82
Daily Target 215.65
Daily Target 316.16
Daily Target 416.99
Daily Target 517.5

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Fri 06 September 2024 16.48 (5.78%) 15.61 15.33 - 16.67 1.4102 times
Thu 05 September 2024 15.58 (1.56%) 15.25 15.13 - 15.81 1.0231 times
Wed 04 September 2024 15.34 (0.52%) 15.40 14.83 - 15.62 1.5276 times
Tue 03 September 2024 15.26 (9.16%) 14.36 14.12 - 15.35 1.158 times
Fri 30 August 2024 13.98 (0%) 14.05 13.90 - 14.49 0.6373 times
Fri 30 August 2024 13.98 (-1.55%) 14.05 13.90 - 14.49 0.6396 times
Thu 29 August 2024 14.20 (-1.87%) 14.19 13.76 - 14.52 1.1203 times
Wed 28 August 2024 14.47 (2.05%) 14.38 14.14 - 14.69 0.8873 times
Tue 27 August 2024 14.18 (2.24%) 14.17 14.07 - 14.40 0.8836 times
Mon 26 August 2024 13.87 (0%) 13.59 13.49 - 13.94 0.7129 times
Fri 23 August 2024 13.87 (-9.35%) 15.01 13.72 - 15.07 1.3913 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 15.3 and 17.85

Weekly Target 113.21
Weekly Target 214.84
Weekly Target 315.756666666667
Weekly Target 417.39
Weekly Target 518.31

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Fri 06 September 2024 16.48 (17.88%) 14.36 14.12 - 16.67 0.8513 times
Fri 30 August 2024 13.98 (0%) 14.05 13.90 - 14.49 0.106 times
Fri 30 August 2024 13.98 (0.79%) 13.59 13.49 - 14.69 0.7057 times
Fri 23 August 2024 13.87 (-10.69%) 15.48 13.72 - 15.65 0.781 times
Fri 16 August 2024 15.53 (-8.75%) 16.97 15.23 - 17.66 0.7434 times
Fri 09 August 2024 17.02 (3.09%) 19.16 16.66 - 19.44 1.3234 times
Fri 02 August 2024 16.51 (22.21%) 13.44 12.70 - 16.93 1.7753 times
Fri 26 July 2024 13.51 (-9.93%) 14.84 13.28 - 15.31 1.2109 times
Fri 19 July 2024 15.00 (-5.84%) 15.54 13.14 - 15.69 1.63 times
Fri 12 July 2024 15.93 (-16.86%) 18.70 15.52 - 19.27 0.8731 times
Fri 05 July 2024 19.16 (1.54%) 18.74 18.46 - 19.44 0.2426 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 15.3 and 17.85

Monthly Target 113.21
Monthly Target 214.84
Monthly Target 315.756666666667
Monthly Target 417.39
Monthly Target 518.31

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Fri 06 September 2024 16.48 (17.88%) 14.36 14.12 - 16.67 0.2337 times
Fri 30 August 2024 13.98 (2.95%) 13.63 13.43 - 19.44 1.2111 times
Wed 31 July 2024 13.58 (-26.83%) 18.38 12.70 - 19.44 1.4681 times
Fri 28 June 2024 18.56 (3.05%) 17.57 17.40 - 20.24 0.7946 times
Fri 31 May 2024 18.01 (-13.33%) 20.76 16.92 - 21.02 1.0305 times
Tue 30 April 2024 20.78 (23.76%) 16.71 16.70 - 22.29 1.1901 times
Thu 28 March 2024 16.79 (-10.93%) 18.60 16.43 - 19.83 0.9815 times
Thu 29 February 2024 18.85 (-16.07%) 22.00 18.15 - 23.42 1.1858 times
Wed 31 January 2024 22.46 (12.58%) 20.38 19.72 - 24.44 1.0216 times
Fri 29 December 2023 19.95 (-30.61%) 28.98 18.60 - 29.46 0.8831 times
Thu 30 November 2023 28.75 (-24.58%) 38.20 27.58 - 39.22 0.5233 times

 monthly chart SmallcapBear

Indicator Analysis of SmallcapBear

Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smallcap Bear TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24

Munafa value: 70 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBear (TZA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.

SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 15.33
12 day DMA 14.71
20 day DMA 15.21
35 day DMA 15.29
50 day DMA 15.82
100 day DMA 17.35
150 day DMA 17.89
200 day DMA 18.99

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.0514.79
12 day EMA15.1714.9314.81
20 day EMA15.2515.1215.07
35 day EMA15.5815.5315.53
50 day EMA16.0316.0116.03

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3314.8314.55
12 day SMA14.7114.5814.57
20 day SMA15.2115.2415.3
35 day SMA15.2915.2515.23
50 day SMA15.8215.8615.92
100 day SMA17.3517.4117.47
150 day SMA17.8917.9217.97
200 day SMA18.9919.0619.13
Back to top | Use Dark Theme