SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 51.49 and 53.44
Daily Target 1 | 51.01 |
Daily Target 2 | 51.96 |
Daily Target 3 | 52.956666666667 |
Daily Target 4 | 53.91 |
Daily Target 5 | 54.91 |
Daily price and volume Suzlon Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.92 (-1.29%) | 53.61 | 52.00 - 53.95 | 2.7004 times | Thu 16 October 2025 | 53.61 (-0.22%) | 53.93 | 53.41 - 54.20 | 0.7599 times | Wed 15 October 2025 | 53.73 (-0.41%) | 54.21 | 53.58 - 54.60 | 0.8817 times | Tue 14 October 2025 | 53.95 (-0.74%) | 54.65 | 53.62 - 54.70 | 0.6302 times | Mon 13 October 2025 | 54.35 (0.07%) | 54.29 | 53.72 - 54.48 | 0.6918 times | Fri 10 October 2025 | 54.31 (2.14%) | 53.30 | 53.23 - 54.75 | 0.9172 times | Thu 09 October 2025 | 53.17 (0.76%) | 52.80 | 52.55 - 53.53 | 0.9913 times | Wed 08 October 2025 | 52.77 (-2.3%) | 54.13 | 52.66 - 54.14 | 0.94 times | Tue 07 October 2025 | 54.01 (-0.18%) | 54.35 | 53.95 - 54.80 | 0.7875 times | Mon 06 October 2025 | 54.11 (-0.64%) | 55.00 | 53.92 - 55.17 | 0.6999 times | Fri 03 October 2025 | 54.46 (-1.3%) | 55.44 | 53.85 - 55.48 | 1.0736 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.11 and 53.81
Weekly Target 1 | 50.51 |
Weekly Target 2 | 51.71 |
Weekly Target 3 | 53.206666666667 |
Weekly Target 4 | 54.41 |
Weekly Target 5 | 55.91 |
Weekly price and volumes for Suzlon Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.92 (-2.56%) | 54.29 | 52.00 - 54.70 | 1.2482 times | Fri 10 October 2025 | 54.31 (-0.28%) | 55.00 | 52.55 - 55.17 | 0.9556 times | Fri 03 October 2025 | 54.46 (-1.48%) | 55.70 | 53.85 - 56.36 | 0.7625 times | Fri 26 September 2025 | 55.28 (-8.48%) | 60.40 | 55.15 - 60.97 | 0.8043 times | Fri 19 September 2025 | 60.40 (5.76%) | 57.39 | 57.20 - 60.61 | 1.0786 times | Fri 12 September 2025 | 57.11 (-1.31%) | 58.10 | 56.73 - 58.25 | 0.5596 times | Fri 05 September 2025 | 57.87 (2.55%) | 56.90 | 56.57 - 59.10 | 0.8992 times | Fri 29 August 2025 | 56.43 (-3.55%) | 59.04 | 55.53 - 59.04 | 0.7987 times | Fri 22 August 2025 | 58.51 (-2.58%) | 61.50 | 56.62 - 61.64 | 1.5594 times | Thu 14 August 2025 | 60.06 (-4.95%) | 63.20 | 60.00 - 64.95 | 1.3339 times | Fri 08 August 2025 | 63.19 (-4.18%) | 66.60 | 62.21 - 66.81 | 0.9888 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.72 and 54.2
Monthly Target 1 | 49.99 |
Monthly Target 2 | 51.45 |
Monthly Target 3 | 53.466666666667 |
Monthly Target 4 | 54.93 |
Monthly Target 5 | 56.95 |
Monthly price and volumes Suzlon Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.92 (-3.87%) | 55.05 | 52.00 - 55.48 | 0.5623 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8027 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2226 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7397 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5977 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5911 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.944 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9244 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6912 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.9243 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.8368 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
DMA period | DMA value |
5 day DMA | 53.71 |
12 day DMA | 53.88 |
20 day DMA | 55.27 |
35 day DMA | 56.36 |
50 day DMA | 57.54 |
100 day DMA | 61.58 |
150 day DMA | 60.12 |
200 day DMA | 58.9 |
EMA (exponential moving average) of Suzlon Energy SUZLON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.52 | 53.82 | 53.92 |
12 day EMA | 54.15 | 54.37 | 54.51 |
20 day EMA | 54.96 | 55.18 | 55.34 |
35 day EMA | 56.3 | 56.5 | 56.67 |
50 day EMA | 57.68 | 57.87 | 58.04 |
SMA (simple moving average) of Suzlon Energy SUZLON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.71 | 53.99 | 53.9 |
12 day SMA | 53.88 | 54.06 | 54.2 |
20 day SMA | 55.27 | 55.58 | 55.86 |
35 day SMA | 56.36 | 56.46 | 56.56 |
50 day SMA | 57.54 | 57.79 | 58.02 |
100 day SMA | 61.58 | 61.7 | 61.81 |
150 day SMA | 60.12 | 60.12 | 60.13 |
200 day SMA | 58.9 | 58.95 | 59.01 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Fri | 52.96 | 53.73 | 52.01 to 53.73 | 1.07 times |
16 Thu | 53.83 | 53.82 | 53.64 to 54.42 | 1.04 times |
15 Wed | 53.96 | 54.25 | 53.81 to 54.70 | 0.97 times |
14 Tue | 54.03 | 54.60 | 53.72 to 54.75 | 0.96 times |
13 Mon | 54.45 | 54.27 | 53.86 to 54.58 | 0.96 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Fri | 53.23 | 53.87 | 52.36 to 53.87 | 1.3 times |
16 Thu | 54.05 | 54.45 | 53.90 to 54.67 | 1.08 times |
15 Wed | 54.21 | 54.45 | 54.09 to 54.99 | 0.98 times |
14 Tue | 54.27 | 54.93 | 54.01 to 55.00 | 0.85 times |
13 Mon | 54.74 | 54.60 | 54.19 to 54.86 | 0.79 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
17 Fri | 53.56 | 54.15 | 52.70 to 54.15 | 1.35 times |
16 Thu | 54.36 | 54.81 | 54.20 to 54.81 | 1.1 times |
15 Wed | 54.57 | 54.73 | 54.50 to 55.23 | 0.93 times |
14 Tue | 54.58 | 55.30 | 54.32 to 55.30 | 0.85 times |
13 Mon | 55.04 | 55.00 | 54.56 to 55.12 | 0.77 times |
Option chain for Suzlon Energy SUZLON 28 Tue October 2025 expiry
SuzlonEnergy SUZLON Option strike: 70.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.05 | 17.25 | 0.04 |
16 Thu October 2025 | 0.05 | 15.45 | 0.04 |
15 Wed October 2025 | 0.05 | 15.45 | 0.04 |
14 Tue October 2025 | 0.05 | 15.45 | 0.04 |
13 Mon October 2025 | 0.05 | 15.45 | 0.04 |
SuzlonEnergy SUZLON Option strike: 68.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.05 | 10.00 | 0.01 |
16 Thu October 2025 | 0.05 | 10.00 | 0.01 |
15 Wed October 2025 | 0.05 | 10.00 | 0.01 |
14 Tue October 2025 | 0.05 | 10.00 | 0.01 |
13 Mon October 2025 | 0.05 | 10.00 | 0.01 |
SuzlonEnergy SUZLON Option strike: 66.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.05 | 11.20 | 0 |
16 Thu October 2025 | 0.05 | 11.20 | 0 |
15 Wed October 2025 | 0.05 | 11.20 | 0 |
14 Tue October 2025 | 0.05 | 11.20 | 0 |
13 Mon October 2025 | 0.10 | 11.20 | 0 |
SuzlonEnergy SUZLON Option strike: 65.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.05 | 11.90 | 0.03 |
16 Thu October 2025 | 0.05 | 10.55 | 0.03 |
15 Wed October 2025 | 0.10 | 10.55 | 0.03 |
14 Tue October 2025 | 0.10 | 10.55 | 0.03 |
13 Mon October 2025 | 0.10 | 10.55 | 0.03 |
SuzlonEnergy SUZLON Option strike: 64.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.05 | 5.60 | 0.03 |
16 Thu October 2025 | 0.05 | 5.60 | 0.03 |
15 Wed October 2025 | 0.05 | 5.60 | 0.02 |
14 Tue October 2025 | 0.10 | 5.60 | 0.02 |
13 Mon October 2025 | 0.10 | 5.60 | 0.02 |
SuzlonEnergy SUZLON Option strike: 63.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.05 | 9.55 | 0.06 |
16 Thu October 2025 | 0.10 | 9.55 | 0.06 |
15 Wed October 2025 | 0.10 | 9.55 | 0.06 |
14 Tue October 2025 | 0.10 | 9.55 | 0.07 |
13 Mon October 2025 | 0.15 | 9.55 | 0.07 |
SuzlonEnergy SUZLON Option strike: 62.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.05 | 8.65 | 0.08 |
16 Thu October 2025 | 0.10 | 8.65 | 0.09 |
15 Wed October 2025 | 0.10 | 8.65 | 0.09 |
14 Tue October 2025 | 0.15 | 8.65 | 0.09 |
13 Mon October 2025 | 0.15 | 8.65 | 0.09 |
SuzlonEnergy SUZLON Option strike: 61.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.10 | 7.25 | 0.1 |
16 Thu October 2025 | 0.10 | 7.25 | 0.09 |
15 Wed October 2025 | 0.15 | 6.60 | 0.09 |
14 Tue October 2025 | 0.15 | 6.60 | 0.09 |
13 Mon October 2025 | 0.25 | 6.60 | 0.1 |
SuzlonEnergy SUZLON Option strike: 60.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.10 | 7.00 | 0.18 |
16 Thu October 2025 | 0.15 | 6.30 | 0.17 |
15 Wed October 2025 | 0.20 | 6.25 | 0.19 |
14 Tue October 2025 | 0.20 | 6.15 | 0.19 |
13 Mon October 2025 | 0.30 | 5.75 | 0.19 |
SuzlonEnergy SUZLON Option strike: 59.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.10 | 4.95 | 0.17 |
16 Thu October 2025 | 0.15 | 4.95 | 0.18 |
15 Wed October 2025 | 0.20 | 4.95 | 0.18 |
14 Tue October 2025 | 0.25 | 5.05 | 0.21 |
13 Mon October 2025 | 0.35 | 5.30 | 0.23 |
SuzlonEnergy SUZLON Option strike: 58.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.15 | 5.20 | 0.3 |
16 Thu October 2025 | 0.20 | 4.25 | 0.28 |
15 Wed October 2025 | 0.25 | 4.35 | 0.3 |
14 Tue October 2025 | 0.35 | 4.10 | 0.3 |
13 Mon October 2025 | 0.45 | 4.25 | 0.31 |
SuzlonEnergy SUZLON Option strike: 57.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.15 | 4.25 | 0.14 |
16 Thu October 2025 | 0.25 | 3.45 | 0.13 |
15 Wed October 2025 | 0.30 | 3.25 | 0.14 |
14 Tue October 2025 | 0.40 | 3.35 | 0.15 |
13 Mon October 2025 | 0.60 | 3.10 | 0.17 |
SuzlonEnergy SUZLON Option strike: 56.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 3.30 | 1.06 |
16 Thu October 2025 | 0.40 | 2.55 | 0.95 |
15 Wed October 2025 | 0.50 | 2.40 | 1.1 |
14 Tue October 2025 | 0.55 | 2.50 | 1.17 |
13 Mon October 2025 | 0.85 | 2.35 | 1.3 |
SuzlonEnergy SUZLON Option strike: 55.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.40 | 2.45 | 0.31 |
16 Thu October 2025 | 0.70 | 1.80 | 0.34 |
15 Wed October 2025 | 0.80 | 1.75 | 0.36 |
14 Tue October 2025 | 0.90 | 1.85 | 0.38 |
13 Mon October 2025 | 1.25 | 1.70 | 0.38 |
SuzlonEnergy SUZLON Option strike: 54.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.65 | 1.65 | 0.71 |
16 Thu October 2025 | 1.10 | 1.20 | 0.72 |
15 Wed October 2025 | 1.20 | 1.15 | 0.8 |
14 Tue October 2025 | 1.30 | 1.20 | 0.78 |
13 Mon October 2025 | 1.70 | 1.20 | 0.78 |
SuzlonEnergy SUZLON Option strike: 53.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.10 | 1.05 | 0.83 |
16 Thu October 2025 | 1.65 | 0.75 | 1.16 |
15 Wed October 2025 | 1.75 | 0.75 | 1.31 |
14 Tue October 2025 | 1.85 | 0.80 | 1.26 |
13 Mon October 2025 | 2.30 | 0.75 | 1.41 |
SuzlonEnergy SUZLON Option strike: 52.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.65 | 0.65 | 2.53 |
16 Thu October 2025 | 2.40 | 0.45 | 3.55 |
15 Wed October 2025 | 2.45 | 0.45 | 4.16 |
14 Tue October 2025 | 2.55 | 0.50 | 4.55 |
13 Mon October 2025 | 3.00 | 0.50 | 4.25 |
SuzlonEnergy SUZLON Option strike: 51.00
Date | CE | PE | PCR |
17 Fri October 2025 | 2.40 | 0.40 | 4.83 |
16 Thu October 2025 | 3.15 | 0.30 | 5.89 |
15 Wed October 2025 | 3.35 | 0.25 | 7.76 |
14 Tue October 2025 | 3.45 | 0.30 | 8.2 |
13 Mon October 2025 | 3.80 | 0.30 | 8.04 |
SuzlonEnergy SUZLON Option strike: 50.00
Date | CE | PE | PCR |
17 Fri October 2025 | 3.05 | 0.25 | 4.85 |
16 Thu October 2025 | 3.90 | 0.20 | 7.31 |
15 Wed October 2025 | 4.10 | 0.15 | 8.1 |
14 Tue October 2025 | 4.30 | 0.15 | 8.26 |
13 Mon October 2025 | 4.70 | 0.20 | 8.41 |
SuzlonEnergy SUZLON Option strike: 49.00
Date | CE | PE | PCR |
17 Fri October 2025 | 4.20 | 0.15 | 5.6 |
16 Thu October 2025 | 5.35 | 0.10 | 4.95 |
15 Wed October 2025 | 5.20 | 0.10 | 3.2 |
14 Tue October 2025 | 5.25 | 0.10 | 3.94 |
13 Mon October 2025 | 5.70 | 0.10 | 9.25 |
SuzlonEnergy SUZLON Option strike: 48.00
Date | CE | PE | PCR |
17 Fri October 2025 | 5.20 | 0.10 | 3.64 |
16 Thu October 2025 | 6.55 | 0.05 | 4.04 |
15 Wed October 2025 | 6.55 | 0.05 | 4.04 |
14 Tue October 2025 | 6.00 | 0.05 | 3.96 |
13 Mon October 2025 | 6.80 | 0.05 | 3.96 |
SuzlonEnergy SUZLON Option strike: 47.00
Date | CE | PE | PCR |
17 Fri October 2025 | 5.35 | 0.05 | 21.5 |
16 Thu October 2025 | 7.40 | 0.05 | 55 |
15 Wed October 2025 | 7.40 | 0.05 | 56 |
14 Tue October 2025 | 7.40 | 0.05 | 56 |
13 Mon October 2025 | 7.40 | 0.05 | 56 |
SuzlonEnergy SUZLON Option strike: 46.00
Date | CE | PE | PCR |
17 Fri October 2025 | 8.15 | 0.05 | 48 |
16 Thu October 2025 | 8.15 | 0.05 | 42 |
15 Wed October 2025 | 8.15 | 0.05 | 42 |
14 Tue October 2025 | 8.15 | 0.05 | 42 |
13 Mon October 2025 | 8.15 | 0.05 | 42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.