SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 65.89 and 69.14
| Daily Target 1 | 63.24 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 66.49 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 69.74 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.32 (4.32%) | 64.80 | 64.45 - 67.70 | 1.8603 times | Thu 26 June 2025 | 64.53 (0.33%) | 64.54 | 64.08 - 65.57 | 0.7531 times | Wed 25 June 2025 | 64.32 (-0.11%) | 64.90 | 63.91 - 64.90 | 0.6101 times | Tue 24 June 2025 | 64.39 (2.55%) | 63.70 | 63.26 - 64.67 | 0.9992 times | Mon 23 June 2025 | 62.79 (-0.7%) | 62.60 | 62.05 - 63.20 | 0.5694 times | Fri 20 June 2025 | 63.23 (1.12%) | 62.56 | 62.42 - 64.48 | 1.837 times | Thu 19 June 2025 | 62.53 (-2.4%) | 64.00 | 61.76 - 64.40 | 1.0723 times | Wed 18 June 2025 | 64.07 (-0.7%) | 64.52 | 63.81 - 65.24 | 0.5823 times | Tue 17 June 2025 | 64.52 (-1.36%) | 65.41 | 64.11 - 65.87 | 0.7372 times | Mon 16 June 2025 | 65.41 (1.05%) | 64.50 | 63.16 - 65.80 | 0.9791 times | Fri 13 June 2025 | 64.73 (-1.45%) | 64.19 | 63.32 - 65.48 | 1.0679 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 64.69 and 70.34
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 65.69 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.32 (6.47%) | 62.60 | 62.05 - 67.70 | 0.8242 times | Fri 20 June 2025 | 63.23 (-2.32%) | 64.50 | 61.76 - 65.87 | 0.8957 times | Fri 13 June 2025 | 64.73 (-2.97%) | 67.75 | 63.32 - 69.50 | 1.1193 times | Fri 06 June 2025 | 66.71 (-6.67%) | 72.20 | 66.10 - 73.50 | 1.3391 times | Fri 30 May 2025 | 71.48 (14.9%) | 62.83 | 62.74 - 74.30 | 2.1739 times | Fri 23 May 2025 | 62.21 (1.85%) | 61.21 | 59.35 - 62.90 | 0.6297 times | Fri 16 May 2025 | 61.08 (15.97%) | 56.24 | 55.24 - 62.13 | 0.815 times | Fri 09 May 2025 | 52.67 (-6.36%) | 56.50 | 51.10 - 57.49 | 0.6597 times | Fri 02 May 2025 | 56.25 (-3.52%) | 57.50 | 55.86 - 59.50 | 0.4066 times | Fri 25 April 2025 | 58.30 (5.87%) | 55.55 | 55.50 - 61.58 | 1.1369 times | Thu 17 April 2025 | 55.07 (3.91%) | 54.88 | 53.85 - 55.72 | 0.3008 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 58.67 and 70.41
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.32 (-5.82%) | 72.20 | 61.76 - 73.50 | 1.424 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.4873 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.8824 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.8641 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6461 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.9279 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.8299 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.0383 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 0.9435 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 0.9565 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.5816 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.55
Tomorrow's movement Prediction of Suzlon Energy SUZLON looks bullish. It has broken an important Moving average of 64.71 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.46 |
| 20 day DMA | 65.8 |
| 35 day DMA | 64.35 |
| 50 day DMA | 62.09 |
| 100 day DMA | 58.21 |
| 150 day DMA | 59.37 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 64.16 | 63.97 |
| 12 day EMA | 64.92 | 64.48 | 64.47 |
| 20 day EMA | 64.72 | 64.45 | 64.44 |
| 35 day EMA | 63.24 | 63 | 62.91 |
| 50 day EMA | 61.62 | 61.39 | 61.26 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 63.85 | 63.45 |
| 12 day SMA | 64.46 | 64.48 | 64.8 |
| 20 day SMA | 65.8 | 66.01 | 66.06 |
| 35 day SMA | 64.35 | 63.93 | 63.6 |
| 50 day SMA | 62.09 | 61.83 | 61.63 |
| 100 day SMA | 58.21 | 58.07 | 57.92 |
| 150 day SMA | 59.37 | 59.36 | 59.34 |
| 200 day SMA | 62.72 | 62.75 | 62.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.