SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 65.29 and 66.64
| Daily Target 1 | 65.02 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 66.373333333333 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 67.72 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 66.07 (-0.72%) | 66.42 | 65.85 - 67.20 | 0.6028 times | Tue 10 December 2024 | 66.55 (-1.2%) | 67.30 | 65.86 - 67.36 | 0.5484 times | Mon 09 December 2024 | 67.36 (-0.04%) | 67.38 | 66.40 - 67.80 | 0.643 times | Fri 06 December 2024 | 67.39 (-1.27%) | 68.00 | 67.28 - 68.39 | 0.7152 times | Thu 05 December 2024 | 68.26 (0.8%) | 68.20 | 66.88 - 68.80 | 1.0451 times | Wed 04 December 2024 | 67.72 (3.55%) | 65.90 | 65.34 - 68.45 | 1.8119 times | Tue 03 December 2024 | 65.40 (-1.09%) | 66.79 | 65.00 - 67.30 | 1.6912 times | Mon 02 December 2024 | 66.12 (4.99%) | 63.11 | 62.28 - 66.12 | 1.1348 times | Fri 29 November 2024 | 62.98 (-1.18%) | 63.90 | 62.41 - 64.22 | 1.0176 times | Thu 28 November 2024 | 63.73 (0.22%) | 63.69 | 62.90 - 65.50 | 0.7901 times | Wed 27 November 2024 | 63.59 (0.03%) | 63.88 | 62.71 - 64.29 | 0.6897 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 64.99 and 66.94
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 66.07 (-1.96%) | 67.38 | 65.85 - 67.80 | 0.3103 times | Fri 06 December 2024 | 67.39 (7%) | 63.11 | 62.28 - 68.80 | 1.1064 times | Fri 29 November 2024 | 62.98 (-3.43%) | 67.00 | 62.41 - 67.50 | 0.9435 times | Fri 22 November 2024 | 65.22 (14.97%) | 59.45 | 56.80 - 68.33 | 1.4622 times | Thu 14 November 2024 | 56.73 (-9.23%) | 61.50 | 53.45 - 63.14 | 1.4353 times | Fri 08 November 2024 | 62.50 (-8.28%) | 68.19 | 61.84 - 69.85 | 0.9196 times | Fri 01 November 2024 | 68.14 (0.99%) | 68.00 | 66.14 - 73.50 | 1.0303 times | Fri 25 October 2024 | 67.47 (-6.54%) | 72.49 | 66.00 - 72.77 | 0.7527 times | Fri 18 October 2024 | 72.19 (-2.96%) | 74.65 | 71.10 - 75.65 | 0.5867 times | Fri 11 October 2024 | 74.39 (-0.37%) | 75.64 | 66.10 - 80.60 | 1.453 times | Fri 04 October 2024 | 74.67 (-7.92%) | 80.80 | 72.22 - 81.58 | 0.7306 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 64.18 and 70.7
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 66.07 (4.91%) | 63.11 | 62.28 - 68.80 | 0.3651 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.2391 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 1.1259 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 1.1415 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.8876 times | Wed 31 July 2024 | 69.38 (31.25%) | 53.20 | 52.43 - 70.89 | 1.6033 times | Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.8556 times | Wed 24 April 2024 | 41.80 (-11.16%) | 38.85 | 38.60 - 42.50 | 0.137 times | Thu 15 February 2024 | 47.05 (2.39%) | 47.30 | 42.05 - 50.60 | 0.9061 times | Wed 31 January 2024 | 45.95 (66.18%) | 45.20 | 40.10 - 45.95 | 0.7389 times | Mon 09 October 2023 | 27.65 (7.17%) | 25.95 | 25.75 - 29.80 | 1.0526 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 65.73 |
| 20 day DMA | 63.76 |
| 35 day DMA | 65.33 |
| 50 day DMA | 68.13 |
| 100 day DMA | 72.14 |
| 150 day DMA | 64.84 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.85 | 67 |
| 12 day EMA | 65.93 | 65.91 | 65.79 |
| 20 day EMA | 65.74 | 65.71 | 65.62 |
| 35 day EMA | 67.23 | 67.3 | 67.34 |
| 50 day EMA | 69.2 | 69.33 | 69.44 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.46 | 67.23 |
| 12 day SMA | 65.73 | 65.58 | 65.46 |
| 20 day SMA | 63.76 | 63.56 | 63.36 |
| 35 day SMA | 65.33 | 65.46 | 65.62 |
| 50 day SMA | 68.13 | 68.43 | 68.74 |
| 100 day SMA | 72.14 | 72.06 | 71.97 |
| 150 day SMA | 64.84 | 64.68 | 64.51 |
| 200 day SMA | 55.18 | 54.94 | 54.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.