Login or Join

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 1.16 and 1.24

Daily Target 11.09
Daily Target 21.14
Daily Target 31.17
Daily Target 41.22
Daily Target 51.25

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 28 February 2024 1.19 (5.31%) 1.14 1.12 - 1.20 1.6003 times
Tue 27 February 2024 1.13 (0.89%) 1.12 1.11 - 1.14 0.5006 times
Mon 26 February 2024 1.12 (-2.61%) 1.12 1.10 - 1.13 0.5313 times
Fri 23 February 2024 1.15 (4.55%) 1.12 1.11 - 1.15 0.7775 times
Thu 22 February 2024 1.10 (-5.17%) 1.15 1.10 - 1.15 1.0297 times
Wed 21 February 2024 1.16 (0.87%) 1.19 1.14 - 1.19 0.6259 times
Tue 20 February 2024 1.15 (-1.71%) 1.22 1.14 - 1.22 1.0135 times
Fri 16 February 2024 1.17 (0%) 1.16 1.14 - 1.19 0.8856 times
Thu 15 February 2024 1.17 (2.63%) 1.16 1.15 - 1.21 1.1579 times
Wed 14 February 2024 1.14 (-5%) 1.20 1.09 - 1.21 1.8777 times
Tue 13 February 2024 1.20 (-3.23%) 1.24 1.19 - 1.24 1.3275 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 1.15 and 1.25

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.1633333333333
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 28 February 2024 1.19 (3.48%) 1.12 1.10 - 1.20 0.8474 times
Fri 23 February 2024 1.15 (-1.71%) 1.22 1.10 - 1.22 1.1097 times
Fri 16 February 2024 1.17 (-1.68%) 1.20 1.09 - 1.27 1.9142 times
Fri 09 February 2024 1.19 (-6.3%) 1.25 1.16 - 1.31 1.0277 times
Fri 02 February 2024 1.27 (2.42%) 1.26 1.16 - 1.30 1.4439 times
Fri 26 January 2024 1.24 (-2.36%) 1.26 1.22 - 1.31 0.7344 times
Fri 19 January 2024 1.27 (-9.29%) 1.36 1.23 - 1.39 0.711 times
Fri 12 January 2024 1.40 (0%) 1.37 1.37 - 1.44 0.2192 times
Fri 12 January 2024 1.40 (-2.78%) 1.42 1.29 - 1.44 1.1109 times
Fri 05 January 2024 1.44 (-1.37%) 1.48 1.36 - 1.48 0.8816 times
Fri 29 December 2023 1.46 (0%) 1.45 1.42 - 1.48 0.2094 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 1.03 and 1.25

Monthly Target 10.98
Monthly Target 21.08
Monthly Target 31.1966666666667
Monthly Target 41.3
Monthly Target 51.42

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 28 February 2024 1.19 (-2.46%) 1.23 1.09 - 1.31 1.1603 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.9992 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 1.4845 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.9311 times
Tue 31 October 2023 1.22 (34.07%) 0.90 0.86 - 1.26 1.0051 times
Fri 29 September 2023 0.91 (-13.33%) 1.06 0.89 - 1.08 0.4634 times
Thu 31 August 2023 1.05 (-9.48%) 1.13 0.92 - 1.14 0.889 times
Mon 31 July 2023 1.16 (7.41%) 1.09 1.01 - 1.33 0.8678 times
Fri 30 June 2023 1.08 (-11.48%) 1.24 1.01 - 1.30 1.0132 times
Wed 31 May 2023 1.22 (-4.69%) 1.29 1.13 - 1.48 1.1865 times
Fri 28 April 2023 1.28 (16.36%) 1.10 1.08 - 1.41 1.1394 times

 monthly chart NewGold

Indicator Analysis of NewGold

Tomorrow's movement Prediction of New Gold NGD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Gold NGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewGold (NGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.

NewGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.16
20 day DMA 1.2
35 day DMA 1.24
50 day DMA 1.3
100 day DMA 1.27
150 day DMA 1.19
200 day DMA 1.18

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.141.14
12 day EMA1.161.161.17
20 day EMA1.181.181.19
35 day EMA1.221.221.23
50 day EMA1.291.291.3

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.14
12 day SMA1.161.161.17
20 day SMA1.21.21.2
35 day SMA1.241.241.25
50 day SMA1.31.311.31
100 day SMA1.271.271.27
150 day SMA1.191.191.19
200 day SMA1.181.181.18
Back to top | Use Dark Theme