NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 2.76 and 2.83
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8166666666667 |
| Daily Target 4 | 2.84 |
| Daily Target 5 | 2.89 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.80 (-1.75%) | 2.81 | 2.79 - 2.86 | 0.8899 times | Thu 03 October 2024 | 2.85 (-2.4%) | 2.90 | 2.84 - 2.92 | 0.5324 times | Wed 02 October 2024 | 2.92 (-1.35%) | 2.94 | 2.88 - 2.96 | 0.7516 times | Tue 01 October 2024 | 2.96 (2.78%) | 2.94 | 2.88 - 3.00 | 0.9833 times | Mon 30 September 2024 | 2.88 (-3.03%) | 2.90 | 2.85 - 2.93 | 1.4104 times | Fri 27 September 2024 | 2.97 (-4.5%) | 3.05 | 2.93 - 3.10 | 1.1337 times | Thu 26 September 2024 | 3.11 (-0.96%) | 3.18 | 3.10 - 3.21 | 1.2273 times | Wed 25 September 2024 | 3.14 (-1.57%) | 3.20 | 3.12 - 3.25 | 1.0027 times | Tue 24 September 2024 | 3.19 (2.24%) | 3.16 | 3.12 - 3.23 | 1.0325 times | Mon 23 September 2024 | 3.12 (0.32%) | 3.14 | 3.10 - 3.20 | 1.0363 times | Fri 20 September 2024 | 3.11 (1.97%) | 3.14 | 3.09 - 3.19 | 1.6758 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 2.69 and 2.9
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8633333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.80 (-5.72%) | 2.90 | 2.79 - 3.00 | 1.177 times | Fri 27 September 2024 | 2.97 (-4.5%) | 3.14 | 2.93 - 3.25 | 1.3999 times | Fri 20 September 2024 | 3.11 (0.32%) | 3.19 | 2.99 - 3.20 | 1.7116 times | Fri 13 September 2024 | 3.10 (30.8%) | 2.33 | 2.33 - 3.12 | 1.6301 times | Mon 09 September 2024 | 2.37 (1.72%) | 2.33 | 2.33 - 2.41 | 0.1093 times | Fri 06 September 2024 | 2.33 (-7.17%) | 2.45 | 2.31 - 2.48 | 0.7748 times | Fri 30 August 2024 | 2.51 (0%) | 2.49 | 2.47 - 2.53 | 0.1146 times | Fri 30 August 2024 | 2.51 (-5.28%) | 2.68 | 2.45 - 2.69 | 0.7053 times | Fri 23 August 2024 | 2.65 (3.52%) | 2.55 | 2.55 - 2.73 | 1.2274 times | Fri 16 August 2024 | 2.56 (17.97%) | 2.23 | 2.20 - 2.60 | 1.1501 times | Fri 09 August 2024 | 2.17 (-0.91%) | 2.04 | 1.94 - 2.20 | 0.89 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 2.69 and 2.9
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.80 (-2.78%) | 2.94 | 2.79 - 3.00 | 0.201 times | Mon 30 September 2024 | 2.88 (14.74%) | 2.45 | 2.31 - 3.25 | 1.4798 times | Fri 30 August 2024 | 2.51 (8.66%) | 2.39 | 1.94 - 2.73 | 1.1253 times | Wed 31 July 2024 | 2.31 (18.46%) | 1.96 | 1.92 - 2.46 | 1.1328 times | Fri 28 June 2024 | 1.95 (-10.96%) | 2.20 | 1.90 - 2.23 | 0.9724 times | Fri 31 May 2024 | 2.19 (25.86%) | 1.80 | 1.74 - 2.31 | 1.6575 times | Tue 30 April 2024 | 1.74 (2.35%) | 1.76 | 1.66 - 1.94 | 1.2251 times | Thu 28 March 2024 | 1.70 (37.1%) | 1.31 | 1.23 - 1.76 | 1.1288 times | Thu 29 February 2024 | 1.24 (1.64%) | 1.23 | 1.09 - 1.31 | 0.6484 times | Wed 31 January 2024 | 1.22 (-16.44%) | 1.48 | 1.16 - 1.48 | 0.429 times | Fri 29 December 2023 | 1.46 (3.55%) | 1.41 | 1.33 - 1.61 | 0.6373 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Gold NGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGold in short term but the sell signal is initial and weak.
NewGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.93 | 2.97 |
| 12 day EMA | 2.93 | 2.95 | 2.97 |
| 20 day EMA | 2.89 | 2.9 | 2.9 |
| 35 day EMA | 2.77 | 2.77 | 2.76 |
| 50 day EMA | 2.59 | 2.58 | 2.57 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.92 | 2.97 |
| 12 day SMA | 3.01 | 3.02 | 3.04 |
| 20 day SMA | 2.94 | 2.92 | 2.89 |
| 35 day SMA | 2.75 | 2.75 | 2.74 |
| 50 day SMA | 2.61 | 2.6 | 2.58 |
| 100 day SMA | 2.35 | 2.34 | 2.33 |
| 150 day SMA | 2.15 | 2.15 | 2.14 |
| 200 day SMA | 1.94 | 1.93 | 1.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.