NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 1.98 and 2.06
Daily Target 1 | 1.97 |
Daily Target 2 | 1.99 |
Daily Target 3 | 2.0466666666667 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.13 |
Daily price and volume New Gold
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.02 (-2.42%) | 2.07 | 2.02 - 2.10 | 1.3174 times | Thu 25 July 2024 | 2.07 (-3.72%) | 2.10 | 2.05 - 2.12 | 1.0759 times | Wed 24 July 2024 | 2.15 (-2.27%) | 2.23 | 2.14 - 2.29 | 1.217 times | Tue 23 July 2024 | 2.20 (0.46%) | 2.20 | 2.15 - 2.21 | 0.6108 times | Mon 22 July 2024 | 2.19 (-1.35%) | 2.22 | 2.15 - 2.23 | 0.795 times | Fri 19 July 2024 | 2.22 (-2.2%) | 2.20 | 2.19 - 2.28 | 0.6904 times | Thu 18 July 2024 | 2.27 (-1.73%) | 2.33 | 2.22 - 2.36 | 1.4009 times | Wed 17 July 2024 | 2.31 (-4.15%) | 2.42 | 2.30 - 2.42 | 1.1934 times | Tue 16 July 2024 | 2.41 (2.55%) | 2.38 | 2.35 - 2.44 | 1.0971 times | Mon 15 July 2024 | 2.35 (-0.84%) | 2.40 | 2.33 - 2.40 | 0.6021 times | Fri 12 July 2024 | 2.37 (-1.25%) | 2.34 | 2.34 - 2.40 | 0.647 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 1.89 and 2.16
Weekly Target 1 | 1.84 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 2.11 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for New Gold
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.02 (-9.01%) | 2.22 | 2.02 - 2.29 | 1.3423 times | Fri 19 July 2024 | 2.22 (-6.33%) | 2.40 | 2.19 - 2.44 | 1.3337 times | Fri 12 July 2024 | 2.37 (10.75%) | 2.11 | 2.09 - 2.46 | 1.3458 times | Fri 05 July 2024 | 2.14 (1.42%) | 2.02 | 2.00 - 2.19 | 0.4443 times | Wed 03 July 2024 | 2.11 (8.21%) | 1.96 | 1.92 - 2.12 | 0.4716 times | Fri 28 June 2024 | 1.95 (0.52%) | 1.98 | 1.91 - 2.03 | 0.7549 times | Fri 21 June 2024 | 1.94 (-1.02%) | 1.92 | 1.90 - 2.04 | 0.7415 times | Tue 18 June 2024 | 1.96 (-0.51%) | 1.95 | 1.90 - 1.99 | 0.4298 times | Fri 14 June 2024 | 1.97 (0%) | 2.00 | 1.90 - 2.06 | 1.5175 times | Fri 07 June 2024 | 1.97 (-10.05%) | 2.20 | 1.96 - 2.23 | 1.6185 times | Fri 31 May 2024 | 2.19 (11.17%) | 2.05 | 2.00 - 2.31 | 1.833 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 1.97 and 2.51
Monthly Target 1 | 1.59 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 2.1333333333333 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.67 |
Monthly price and volumes New Gold
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.02 (3.59%) | 1.96 | 1.92 - 2.46 | 1.1187 times | Fri 28 June 2024 | 1.95 (-10.96%) | 2.20 | 1.90 - 2.23 | 1.147 times | Fri 31 May 2024 | 2.19 (25.86%) | 1.80 | 1.74 - 2.31 | 1.955 times | Tue 30 April 2024 | 1.74 (2.35%) | 1.76 | 1.66 - 1.94 | 1.445 times | Thu 28 March 2024 | 1.70 (37.1%) | 1.31 | 1.23 - 1.76 | 1.3314 times | Thu 29 February 2024 | 1.24 (1.64%) | 1.23 | 1.09 - 1.31 | 0.7648 times | Wed 31 January 2024 | 1.22 (-16.44%) | 1.48 | 1.16 - 1.48 | 0.506 times | Fri 29 December 2023 | 1.46 (3.55%) | 1.41 | 1.33 - 1.61 | 0.7517 times | Thu 30 November 2023 | 1.41 (15.57%) | 1.21 | 1.12 - 1.47 | 0.4715 times | Tue 31 October 2023 | 1.22 (34.07%) | 0.90 | 0.86 - 1.26 | 0.5089 times | Fri 29 September 2023 | 0.91 (-13.33%) | 1.06 | 0.89 - 1.08 | 0.2346 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Gold NGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Gold NGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGold in short term but the sell signal is initial and weak.
NewGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
DMA period | DMA value |
5 day DMA | 2.13 |
12 day DMA | 2.25 |
20 day DMA | 2.2 |
35 day DMA | 2.1 |
50 day DMA | 2.09 |
100 day DMA | 1.92 |
150 day DMA | 1.71 |
200 day DMA | 1.61 |
EMA (exponential moving average) of New Gold NGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2.16 | 2.21 |
12 day EMA | 2.17 | 2.2 | 2.22 |
20 day EMA | 2.17 | 2.19 | 2.2 |
35 day EMA | 2.14 | 2.15 | 2.15 |
50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of New Gold NGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.13 | 2.17 | 2.21 |
12 day SMA | 2.25 | 2.28 | 2.29 |
20 day SMA | 2.2 | 2.2 | 2.2 |
35 day SMA | 2.1 | 2.1 | 2.1 |
50 day SMA | 2.09 | 2.09 | 2.08 |
100 day SMA | 1.92 | 1.91 | 1.91 |
150 day SMA | 1.71 | 1.7 | 1.7 |
200 day SMA | 1.61 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.