Login or Join

Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.65 and 91.66

Daily Target 191.64
Daily Target 291.65
Daily Target 391.653333333333
Daily Target 491.66
Daily Target 591.66

Daily price and volume Spdr 1

Date Closing Open Range Volume
Wed 21 February 2024 91.65 (0.01%) 91.65 91.65 - 91.66 0.851 times
Tue 20 February 2024 91.64 (0.01%) 91.65 91.64 - 91.65 0.7971 times
Fri 16 February 2024 91.63 (0.02%) 91.62 91.62 - 91.63 0.9966 times
Thu 15 February 2024 91.61 (0.05%) 91.62 91.61 - 91.62 0.7905 times
Wed 14 February 2024 91.56 (0.02%) 91.56 91.56 - 91.57 0.9926 times
Tue 13 February 2024 91.54 (0%) 91.54 91.54 - 91.55 1.2605 times
Mon 12 February 2024 91.54 (0.02%) 91.54 91.53 - 91.54 1.1883 times
Fri 09 February 2024 91.52 (0.01%) 91.52 91.52 - 91.53 0.8376 times
Thu 08 February 2024 91.51 (0.04%) 91.52 91.51 - 91.52 0.8902 times
Wed 07 February 2024 91.47 (0.01%) 91.48 91.47 - 91.48 1.3956 times
Tue 06 February 2024 91.46 (0.02%) 91.46 91.45 - 91.46 0.8296 times

 Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.64 and 91.66

Weekly Target 191.63
Weekly Target 291.64
Weekly Target 391.65
Weekly Target 491.66
Weekly Target 591.67

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Wed 21 February 2024 91.65 (0.02%) 91.65 91.64 - 91.66 0.3809 times
Fri 16 February 2024 91.63 (0.12%) 91.54 91.53 - 91.63 1.2085 times
Fri 09 February 2024 91.52 (0.09%) 91.45 91.44 - 91.53 1.1772 times
Fri 02 February 2024 91.44 (-0.34%) 91.76 91.42 - 91.79 2.673 times
Fri 26 January 2024 91.75 (0.1%) 91.67 91.67 - 91.75 1.1126 times
Fri 19 January 2024 91.66 (0.09%) 91.59 91.59 - 91.66 0.8798 times
Fri 12 January 2024 91.58 (0%) 91.57 91.57 - 91.58 0.1922 times
Fri 12 January 2024 91.58 (0.12%) 91.48 91.48 - 91.58 1.1329 times
Fri 05 January 2024 91.47 (0.09%) 91.40 91.40 - 91.48 1.0303 times
Fri 29 December 2023 91.39 (0%) 91.40 91.39 - 91.40 0.2127 times
Fri 29 December 2023 91.39 (0.09%) 91.33 91.32 - 91.40 0.7821 times

 weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.54 and 91.78

Monthly Target 191.34
Monthly Target 291.49
Monthly Target 391.576666666667
Monthly Target 491.73
Monthly Target 591.82

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Wed 21 February 2024 91.65 (-0.14%) 91.42 91.42 - 91.66 0.5757 times
Wed 31 January 2024 91.78 (0.43%) 91.40 91.40 - 91.79 0.9727 times
Fri 29 December 2023 91.39 (-0.49%) 91.45 91.21 - 91.63 1.003 times
Thu 30 November 2023 91.84 (0.02%) 91.44 91.43 - 91.85 1.382 times
Tue 31 October 2023 91.82 (0%) 91.45 91.44 - 91.83 1.5754 times
Fri 29 September 2023 91.82 (-0.04%) 91.47 91.46 - 91.83 1.1044 times
Thu 31 August 2023 91.86 (0.07%) 91.43 91.42 - 91.86 0.9371 times
Mon 31 July 2023 91.80 (-0.02%) 91.46 91.46 - 91.81 0.6583 times
Fri 30 June 2023 91.82 (0.05%) 91.45 91.44 - 91.83 0.8716 times
Wed 31 May 2023 91.77 (-0.01%) 91.44 91.41 - 91.78 0.9198 times
Fri 28 April 2023 91.78 (-0.04%) 91.48 91.47 - 91.79 0.8088 times

 monthly chart Spdr1

Indicator Analysis of Spdr1

Tomorrow's movement Prediction of Spdr 1 BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr 1 BIL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 92, while middle bands are at 92 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spdr1 (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spdr1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spdr1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spdr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spdr1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spdr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.56 and Spdr1 BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spdr1 BIL stock. Volume based technical analysis of Spdr1 BIL stock is negative.

Spdr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.62
12 day DMA 91.55
20 day DMA 91.6
35 day DMA 91.58
50 day DMA 91.52
100 day DMA 91.57
150 day DMA 91.6
200 day DMA 91.6

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6291.691.58
12 day EMA91.5991.5891.57
20 day EMA91.5991.5891.57
35 day EMA91.5691.5591.54
50 day EMA91.5391.5291.51

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6291.691.58
12 day SMA91.5591.5391.51
20 day SMA91.691.691.6
35 day SMA91.5891.5791.57
50 day SMA91.5291.5291.52
100 day SMA91.5791.5791.57
150 day SMA91.691.691.6
200 day SMA91.691.691.6
Back to top | Use Dark Theme