Login or Join

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 77.34 and 77.6

Daily Target 177.14
Daily Target 277.27
Daily Target 377.4
Daily Target 477.53
Daily Target 577.66

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 23 February 2024 77.40 (0.13%) 77.38 77.27 - 77.53 0.8962 times
Thu 22 February 2024 77.30 (1.13%) 77.07 76.93 - 77.32 1.2166 times
Wed 21 February 2024 76.44 (0.08%) 76.22 76.09 - 76.47 0.8988 times
Tue 20 February 2024 76.38 (0.41%) 76.55 76.18 - 76.63 1.2016 times
Fri 16 February 2024 76.07 (0.16%) 75.98 75.80 - 76.39 1.0519 times
Thu 15 February 2024 75.95 (1.13%) 75.46 75.45 - 75.97 1.1107 times
Wed 14 February 2024 75.10 (1.12%) 74.76 74.70 - 75.12 1.0414 times
Tue 13 February 2024 74.27 (-1.54%) 74.62 74.02 - 74.72 1.1746 times
Mon 12 February 2024 75.43 (0.17%) 75.27 75.25 - 75.66 0.5433 times
Fri 09 February 2024 75.30 (0.35%) 75.05 74.88 - 75.35 0.8648 times
Thu 08 February 2024 75.04 (-0.17%) 75.05 74.82 - 75.10 0.753 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 76.75 and 78.19

Weekly Target 175.57
Weekly Target 276.48
Weekly Target 377.006666666667
Weekly Target 477.92
Weekly Target 578.45

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 23 February 2024 77.40 (1.75%) 76.55 76.09 - 77.53 0.9362 times
Fri 16 February 2024 76.07 (1.02%) 75.27 74.02 - 76.39 1.0937 times
Fri 09 February 2024 75.30 (0.2%) 74.70 74.34 - 75.35 1.058 times
Fri 02 February 2024 75.15 (0.13%) 75.02 74.81 - 75.97 1.4276 times
Fri 26 January 2024 75.05 (1.51%) 74.11 73.62 - 75.24 1.3462 times
Fri 19 January 2024 73.93 (-1.52%) 74.16 72.59 - 74.26 1.1943 times
Fri 12 January 2024 75.07 (0%) 75.26 74.93 - 75.50 0.1979 times
Fri 12 January 2024 75.07 (1.21%) 74.33 74.10 - 75.50 1.1603 times
Fri 05 January 2024 74.17 (-1.57%) 74.54 73.58 - 74.87 1.2128 times
Fri 29 December 2023 75.35 (0%) 75.38 75.15 - 75.59 0.3729 times
Fri 29 December 2023 75.35 (0.83%) 74.81 74.81 - 75.66 1.0516 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 75.71 and 79.22

Monthly Target 172.81
Monthly Target 275.1
Monthly Target 376.316666666667
Monthly Target 478.61
Monthly Target 579.83

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 23 February 2024 77.40 (3.19%) 75.19 74.02 - 77.53 0.6483 times
Wed 31 January 2024 75.01 (-0.45%) 74.54 72.59 - 75.97 1.0568 times
Fri 29 December 2023 75.35 (4.05%) 72.38 72.23 - 75.66 1.0737 times
Thu 30 November 2023 72.42 (8.22%) 67.08 66.89 - 72.76 0.9253 times
Tue 31 October 2023 66.92 (-2.9%) 68.47 65.68 - 69.86 1.2967 times
Fri 29 September 2023 68.92 (-3.65%) 72.15 68.09 - 72.18 0.9184 times
Thu 31 August 2023 71.53 (-3.93%) 73.73 69.31 - 73.94 0.9976 times
Mon 31 July 2023 74.46 (2.7%) 72.47 69.94 - 74.74 0.8174 times
Fri 30 June 2023 72.50 (2.59%) 71.05 70.81 - 73.91 1.1567 times
Wed 31 May 2023 70.67 (-4.01%) 73.69 70.13 - 74.05 1.1091 times
Fri 28 April 2023 73.62 (2.94%) 71.69 71.36 - 73.85 0.8358 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.98 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 76.72
12 day DMA 75.82
20 day DMA 75.58
35 day DMA 75.05
50 day DMA 74.95
100 day DMA 72.42
150 day DMA 71.94
200 day DMA 72.08

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7776.4576.03
12 day EMA76.1175.8775.61
20 day EMA75.7275.5475.35
35 day EMA75.3475.2275.1
50 day EMA75.0374.9374.83

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7276.4375.99
12 day SMA75.8275.6475.43
20 day SMA75.5875.4575.31
35 day SMA75.0574.9574.86
50 day SMA74.9574.974.82
100 day SMA72.4272.3172.22
150 day SMA71.9471.9271.89
200 day SMA72.0872.0672.04
Back to top | Use Dark Theme