EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 94.07 and 94.55
| Daily Target 1 | 93.93 |
| Daily Target 2 | 94.21 |
| Daily Target 3 | 94.41 |
| Daily Target 4 | 94.69 |
| Daily Target 5 | 94.89 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.49 (-0.22%) | 94.59 | 94.13 - 94.61 | 1.5495 times | Thu 30 October 2025 | 94.70 (-0.44%) | 94.57 | 94.50 - 95.08 | 1.1122 times | Wed 29 October 2025 | 95.12 (-0.56%) | 95.66 | 94.65 - 95.75 | 1.4264 times | Tue 28 October 2025 | 95.66 (-0.04%) | 95.63 | 95.47 - 95.95 | 0.7316 times | Mon 27 October 2025 | 95.70 (0%) | 95.56 | 95.48 - 95.73 | 0.845 times | Mon 27 October 2025 | 95.70 (0.68%) | 95.56 | 95.48 - 95.73 | 0.845 times | Fri 24 October 2025 | 95.05 (0.19%) | 94.70 | 94.70 - 95.21 | 0.5859 times | Thu 23 October 2025 | 94.87 (0.44%) | 94.56 | 94.56 - 95.00 | 0.6276 times | Wed 22 October 2025 | 94.45 (-0.15%) | 94.60 | 94.05 - 94.76 | 0.9514 times | Tue 21 October 2025 | 94.59 (-0.72%) | 94.86 | 94.55 - 95.00 | 1.3253 times | Mon 20 October 2025 | 95.28 (0.81%) | 94.75 | 94.75 - 95.38 | 0.7263 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 93.4 and 95.22
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 94.856666666667 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.49 (-1.26%) | 95.56 | 94.13 - 95.95 | 1.0897 times | Mon 27 October 2025 | 95.70 (0.68%) | 95.56 | 95.48 - 95.73 | 0.1626 times | Fri 24 October 2025 | 95.05 (0.57%) | 94.75 | 94.05 - 95.38 | 0.8111 times | Fri 17 October 2025 | 94.51 (2.46%) | 92.65 | 92.34 - 94.74 | 1.1805 times | Fri 10 October 2025 | 92.24 (-2.99%) | 95.28 | 92.12 - 95.65 | 1.0373 times | Fri 03 October 2025 | 95.08 (2.64%) | 92.92 | 92.77 - 95.27 | 1.2241 times | Fri 26 September 2025 | 92.63 (-0.4%) | 92.96 | 91.53 - 93.67 | 1.2846 times | Fri 19 September 2025 | 93.00 (0.01%) | 93.45 | 92.61 - 93.77 | 1.5016 times | Fri 12 September 2025 | 92.99 (1.31%) | 92.46 | 92.15 - 93.39 | 0.8542 times | Fri 05 September 2025 | 91.79 (0.34%) | 90.10 | 90.04 - 92.39 | 0.8543 times | Fri 29 August 2025 | 91.48 (0%) | 91.53 | 91.33 - 91.65 | 0.2841 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 93.31 and 97.14
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 94.186666666667 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0674 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.1013 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8892 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8771 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.0166 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8768 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.5614 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.0247 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.7485 times | Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 0.8369 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.73 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.59
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.96 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 95.01 |
| 20 day DMA | 94.51 |
| 35 day DMA | 94.04 |
| 50 day DMA | 93.44 |
| 100 day DMA | 91.49 |
| 150 day DMA | 89.14 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 95.11 | 95.31 |
| 12 day EMA | 94.85 | 94.91 | 94.95 |
| 20 day EMA | 94.59 | 94.6 | 94.59 |
| 35 day EMA | 94.03 | 94 | 93.96 |
| 50 day EMA | 93.51 | 93.47 | 93.42 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 95.38 | 95.45 |
| 12 day SMA | 95.01 | 95 | 94.93 |
| 20 day SMA | 94.51 | 94.55 | 94.57 |
| 35 day SMA | 94.04 | 94.02 | 93.97 |
| 50 day SMA | 93.44 | 93.39 | 93.36 |
| 100 day SMA | 91.49 | 91.45 | 91.4 |
| 150 day SMA | 89.14 | 89.06 | 88.97 |
| 200 day SMA | 87.21 | 87.12 | 87.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.