EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 92.99 and 93.45
| Daily Target 1 | 92.86 |
| Daily Target 2 | 93.11 |
| Daily Target 3 | 93.323333333333 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 93.78 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.35 (-0.28%) | 93.52 | 93.08 - 93.54 | 1.81 times | Mon 15 September 2025 | 93.61 (0.67%) | 93.45 | 93.32 - 93.68 | 1.2992 times | Fri 12 September 2025 | 92.99 (-0.4%) | 92.99 | 92.77 - 93.13 | 0.7182 times | Thu 11 September 2025 | 93.36 (1.06%) | 92.78 | 92.75 - 93.39 | 0.7902 times | Wed 10 September 2025 | 92.38 (-0.02%) | 92.65 | 92.26 - 92.76 | 0.8494 times | Tue 09 September 2025 | 92.40 (-0.33%) | 92.32 | 92.15 - 92.50 | 0.7816 times | Mon 08 September 2025 | 92.71 (1%) | 92.46 | 92.24 - 92.74 | 0.8617 times | Fri 05 September 2025 | 91.79 (0.45%) | 92.11 | 91.50 - 92.39 | 1.1128 times | Thu 04 September 2025 | 91.38 (0.73%) | 91.00 | 90.94 - 91.40 | 0.7424 times | Wed 03 September 2025 | 90.72 (0.15%) | 90.45 | 90.37 - 90.80 | 1.0345 times | Tue 02 September 2025 | 90.58 (-0.98%) | 90.10 | 90.04 - 90.74 | 1.1118 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 92.92 and 93.52
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 93.37 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.35 (0.39%) | 93.45 | 93.08 - 93.68 | 0.7834 times | Fri 12 September 2025 | 92.99 (1.31%) | 92.46 | 92.15 - 93.39 | 1.0082 times | Fri 05 September 2025 | 91.79 (0.34%) | 90.10 | 90.04 - 92.39 | 1.0083 times | Fri 29 August 2025 | 91.48 (0%) | 91.53 | 91.33 - 91.65 | 0.3353 times | Fri 29 August 2025 | 91.48 (-1.88%) | 92.79 | 91.04 - 92.95 | 1.1972 times | Fri 22 August 2025 | 93.23 (1.13%) | 91.94 | 91.69 - 93.38 | 1.1798 times | Fri 15 August 2025 | 92.19 (2.01%) | 90.12 | 89.88 - 92.28 | 0.9756 times | Fri 08 August 2025 | 90.37 (3.53%) | 88.60 | 88.17 - 90.53 | 0.814 times | Fri 01 August 2025 | 87.29 (-3.81%) | 89.81 | 86.74 - 89.86 | 1.5926 times | Fri 25 July 2025 | 90.75 (2.7%) | 88.78 | 88.61 - 91.57 | 1.1056 times | Fri 18 July 2025 | 88.36 (-0.66%) | 88.65 | 87.72 - 89.03 | 1.0101 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 91.7 and 95.34
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 92.356666666667 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 96 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.35 (2.04%) | 90.10 | 90.04 - 93.68 | 0.5669 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.9798 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.9664 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.1201 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.9661 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.7204 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.1291 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.8248 times | Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 0.9222 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.8043 times | Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.8775 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 92.23 |
| 20 day DMA | 92.17 |
| 35 day DMA | 91.26 |
| 50 day DMA | 90.7 |
| 100 day DMA | 89.12 |
| 150 day DMA | 86.54 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93 | 92.7 |
| 12 day EMA | 92.57 | 92.43 | 92.22 |
| 20 day EMA | 92.16 | 92.03 | 91.86 |
| 35 day EMA | 91.45 | 91.34 | 91.21 |
| 50 day EMA | 90.83 | 90.73 | 90.61 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 92.95 | 92.77 |
| 12 day SMA | 92.23 | 92.07 | 91.94 |
| 20 day SMA | 92.17 | 92.1 | 92.03 |
| 35 day SMA | 91.26 | 91.14 | 91.06 |
| 50 day SMA | 90.7 | 90.6 | 90.52 |
| 100 day SMA | 89.12 | 88.99 | 88.87 |
| 150 day SMA | 86.54 | 86.45 | 86.36 |
| 200 day SMA | 84.28 | 84.2 | 84.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.