Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 94.88 and 95.39

Daily Target 194.48
Daily Target 294.76
Daily Target 394.986666666667
Daily Target 495.27
Daily Target 595.5

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 24 October 2025 95.05 (0.19%) 94.70 94.70 - 95.21 0.5659 times
Thu 23 October 2025 94.87 (0.44%) 94.56 94.56 - 95.00 0.6062 times
Wed 22 October 2025 94.45 (-0.15%) 94.60 94.05 - 94.76 0.919 times
Tue 21 October 2025 94.59 (-0.72%) 94.86 94.55 - 95.00 1.2801 times
Mon 20 October 2025 95.28 (0.81%) 94.75 94.75 - 95.38 0.7016 times
Fri 17 October 2025 94.51 (0.18%) 93.21 93.21 - 94.57 1.1654 times
Thu 16 October 2025 94.34 (0.52%) 94.05 93.99 - 94.74 1.5887 times
Wed 15 October 2025 93.85 (0.48%) 93.86 93.32 - 94.13 1.1541 times
Tue 14 October 2025 93.40 (0.45%) 92.45 92.34 - 93.68 1.1628 times
Mon 13 October 2025 92.98 (0.8%) 92.65 92.53 - 93.08 0.8562 times
Fri 10 October 2025 92.24 (-1.84%) 93.69 92.12 - 93.77 2.0102 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 94.55 and 95.88

Weekly Target 193.5
Weekly Target 294.27
Weekly Target 394.826666666667
Weekly Target 495.6
Weekly Target 596.16

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 24 October 2025 95.05 (0.57%) 94.75 94.05 - 95.38 0.8074 times
Fri 17 October 2025 94.51 (2.46%) 92.65 92.34 - 94.74 1.175 times
Fri 10 October 2025 92.24 (-2.99%) 95.28 92.12 - 95.65 1.0325 times
Fri 03 October 2025 95.08 (2.64%) 92.92 92.77 - 95.27 1.2185 times
Fri 26 September 2025 92.63 (-0.4%) 92.96 91.53 - 93.67 1.2787 times
Fri 19 September 2025 93.00 (0.01%) 93.45 92.61 - 93.77 1.4947 times
Fri 12 September 2025 92.99 (1.31%) 92.46 92.15 - 93.39 0.8503 times
Fri 05 September 2025 91.79 (0.34%) 90.10 90.04 - 92.39 0.8504 times
Fri 29 August 2025 91.48 (0%) 91.53 91.33 - 91.65 0.2828 times
Fri 29 August 2025 91.48 (-1.88%) 92.79 91.04 - 92.95 1.0097 times
Fri 22 August 2025 93.23 (1.13%) 91.94 91.69 - 93.38 0.995 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 93.59 and 97.12

Monthly Target 190.74
Monthly Target 292.9
Monthly Target 394.273333333333
Monthly Target 496.43
Monthly Target 597.8

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 24 October 2025 95.05 (1.8%) 93.88 92.12 - 95.65 0.818 times
Tue 30 September 2025 93.37 (2.07%) 90.10 90.04 - 93.77 1.1321 times
Fri 29 August 2025 91.48 (4.52%) 87.28 86.74 - 93.38 0.914 times
Thu 31 July 2025 87.52 (-2.09%) 89.11 87.35 - 91.57 0.9016 times
Mon 30 June 2025 89.39 (0.65%) 88.97 85.68 - 90.51 1.045 times
Fri 30 May 2025 88.81 (4.79%) 84.98 84.37 - 89.46 0.9013 times
Wed 30 April 2025 84.75 (3.7%) 81.78 72.15 - 85.03 1.605 times
Mon 31 March 2025 81.73 (0.18%) 83.17 80.92 - 85.19 1.0533 times
Fri 28 February 2025 81.58 (2.95%) 77.91 77.65 - 82.99 0.7694 times
Fri 31 January 2025 79.24 (4.8%) 75.70 74.24 - 80.32 0.8603 times
Tue 31 December 2024 75.61 (-2.45%) 79.71 74.37 - 80.63 0.7503 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 85 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 94.85
12 day DMA 94.13
20 day DMA 94.2
35 day DMA 93.65
50 day DMA 93.09
100 day DMA 91.15
150 day DMA 88.64
200 day DMA 86.62

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7694.6294.49
12 day EMA94.4294.394.2
20 day EMA94.1294.0293.93
35 day EMA93.6293.5493.46
50 day EMA93.1193.0392.96

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8594.7494.63
12 day SMA94.1394.194.07
20 day SMA94.294.0893.93
35 day SMA93.6593.5593.45
50 day SMA93.0993.0392.97
100 day SMA91.1591.191.04
150 day SMA88.6488.5788.5
200 day SMA86.6286.5286.43
Back to top | Use Dark Theme