EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 89.46 and 89.75
| Daily Target 1 | 89.24 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 89.53 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 89.82 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 89.52 (0.02%) | 89.44 | 89.39 - 89.68 | 0.334 times | Wed 02 July 2025 | 89.50 (0.29%) | 88.97 | 88.84 - 89.56 | 0.826 times | Tue 01 July 2025 | 89.24 (-0.17%) | 89.11 | 89.03 - 89.39 | 0.7173 times | Mon 30 June 2025 | 89.39 (0.06%) | 89.12 | 88.95 - 89.49 | 1.7648 times | Fri 27 June 2025 | 89.34 (0.9%) | 89.18 | 88.96 - 89.62 | 1.0054 times | Thu 26 June 2025 | 88.54 (1.12%) | 88.24 | 88.13 - 88.61 | 0.9928 times | Wed 25 June 2025 | 87.56 (-0.55%) | 87.57 | 87.36 - 87.68 | 0.907 times | Tue 24 June 2025 | 88.04 (1.22%) | 87.66 | 87.56 - 88.17 | 0.9371 times | Mon 23 June 2025 | 86.98 (0.75%) | 85.74 | 85.68 - 87.01 | 1.4528 times | Fri 20 June 2025 | 86.33 (-0.9%) | 87.04 | 86.31 - 87.05 | 1.0629 times | Wed 18 June 2025 | 87.11 (0.17%) | 87.21 | 86.90 - 87.59 | 1.1637 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 89.18 and 90.02
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 89.346666666667 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 89.52 (0.2%) | 89.12 | 88.84 - 89.68 | 1.027 times | Fri 27 June 2025 | 89.34 (3.49%) | 85.74 | 85.68 - 89.62 | 1.4931 times | Fri 20 June 2025 | 86.33 (-3.25%) | 87.67 | 86.31 - 87.75 | 0.9245 times | Fri 13 June 2025 | 89.23 (-0.52%) | 90.01 | 89.02 - 90.51 | 0.8476 times | Wed 11 June 2025 | 89.70 (-0.04%) | 89.62 | 89.56 - 90.16 | 0.5715 times | Fri 06 June 2025 | 89.74 (1.05%) | 88.97 | 88.63 - 89.86 | 1.3111 times | Fri 30 May 2025 | 88.81 (0.87%) | 89.30 | 88.12 - 89.46 | 1.0513 times | Fri 23 May 2025 | 88.04 (-0.51%) | 88.26 | 87.15 - 88.89 | 1.2122 times | Tue 20 May 2025 | 88.49 (1.43%) | 87.24 | 87.22 - 88.53 | 0.5745 times | Fri 16 May 2025 | 87.24 (1.48%) | 86.09 | 85.65 - 87.28 | 0.9873 times | Fri 09 May 2025 | 85.97 (-0.15%) | 86.37 | 85.50 - 86.48 | 0.828 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 89.18 and 90.02
| Monthly Target 1 | 88.51 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 89.346666666667 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 89.52 (0.15%) | 89.11 | 88.84 - 89.68 | 0.114 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.2161 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 1.0974 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.9518 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.1784 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.9029 times | Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 1.0083 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.8394 times | Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.9159 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.7757 times | Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.8006 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 88.21 |
| 20 day DMA | 88.81 |
| 35 day DMA | 88.66 |
| 50 day DMA | 87.69 |
| 100 day DMA | 84.51 |
| 150 day DMA | 82.21 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 89.09 | 88.89 |
| 12 day EMA | 88.86 | 88.74 | 88.6 |
| 20 day EMA | 88.63 | 88.54 | 88.44 |
| 35 day EMA | 87.91 | 87.81 | 87.71 |
| 50 day EMA | 87.31 | 87.22 | 87.13 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.2 | 88.81 |
| 12 day SMA | 88.21 | 88.19 | 88.26 |
| 20 day SMA | 88.81 | 88.81 | 88.79 |
| 35 day SMA | 88.66 | 88.56 | 88.47 |
| 50 day SMA | 87.69 | 87.55 | 87.37 |
| 100 day SMA | 84.51 | 84.42 | 84.33 |
| 150 day SMA | 82.21 | 82.14 | 82.06 |
| 200 day SMA | 81.81 | 81.77 | 81.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.