EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 81.95 and 82.48
| Daily Target 1 | 81.51 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 82.04 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 82.57 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 82.19 (0.81%) | 81.88 | 81.70 - 82.23 | 0.9551 times | Fri 13 September 2024 | 81.53 (0.23%) | 81.45 | 81.39 - 81.84 | 0.7103 times | Thu 12 September 2024 | 81.34 (0.82%) | 80.61 | 80.39 - 81.37 | 1.1309 times | Wed 11 September 2024 | 80.68 (0.6%) | 80.27 | 79.38 - 80.71 | 1.258 times | Tue 10 September 2024 | 80.20 (-0.5%) | 80.31 | 79.58 - 80.32 | 0.9428 times | Mon 09 September 2024 | 80.60 (0%) | 80.41 | 80.39 - 80.90 | 0.8527 times | Mon 09 September 2024 | 80.60 (1%) | 80.41 | 80.39 - 80.90 | 0.8527 times | Fri 06 September 2024 | 79.80 (-1.88%) | 81.12 | 79.67 - 81.34 | 1.1946 times | Thu 05 September 2024 | 81.33 (0.02%) | 81.41 | 80.97 - 81.55 | 1.175 times | Wed 04 September 2024 | 81.31 (-0.44%) | 81.07 | 80.98 - 81.69 | 0.9279 times | Tue 03 September 2024 | 81.67 (-1.58%) | 82.56 | 81.47 - 82.66 | 0.9567 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 81.95 and 82.48
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 82.04 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 82.19 (0.81%) | 81.88 | 81.70 - 82.23 | 0.2229 times | Fri 13 September 2024 | 81.53 (1.15%) | 80.41 | 79.38 - 81.84 | 1.1422 times | Mon 09 September 2024 | 80.60 (1%) | 80.41 | 80.39 - 80.90 | 0.199 times | Fri 06 September 2024 | 79.80 (-3.83%) | 82.56 | 79.67 - 82.66 | 0.9927 times | Fri 30 August 2024 | 82.98 (0%) | 83.11 | 82.59 - 83.25 | 0.3529 times | Fri 30 August 2024 | 82.98 (0.19%) | 82.56 | 82.20 - 83.28 | 1.1039 times | Fri 23 August 2024 | 82.82 (3.1%) | 80.81 | 80.80 - 82.87 | 0.8566 times | Fri 16 August 2024 | 80.33 (3.81%) | 77.33 | 77.06 - 80.40 | 1.0679 times | Fri 09 August 2024 | 77.38 (0.49%) | 74.23 | 73.91 - 77.39 | 2.212 times | Fri 02 August 2024 | 77.00 (-3.03%) | 79.23 | 76.38 - 80.70 | 1.8499 times | Fri 26 July 2024 | 79.41 (-0.15%) | 80.24 | 77.98 - 80.40 | 1.4595 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 79.15 and 82.43
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 81.41 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 82.19 (-0.95%) | 82.56 | 79.38 - 82.66 | 0.3993 times | Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.0259 times | Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 0.9182 times | Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 0.9831 times | Fri 31 May 2024 | 81.18 (5.06%) | 77.25 | 76.91 - 81.93 | 0.8642 times | Tue 30 April 2024 | 77.27 (-3.24%) | 79.72 | 75.89 - 79.95 | 1.2357 times | Thu 28 March 2024 | 79.86 (3.38%) | 77.57 | 77.25 - 80.06 | 1.0889 times | Thu 29 February 2024 | 77.25 (2.99%) | 75.19 | 74.02 - 77.56 | 1.0563 times | Wed 31 January 2024 | 75.01 (-0.45%) | 74.54 | 72.59 - 75.97 | 1.2045 times | Fri 29 December 2023 | 75.35 (4.05%) | 72.38 | 72.23 - 75.66 | 1.2239 times | Thu 30 November 2023 | 72.42 (8.22%) | 67.08 | 66.89 - 72.76 | 1.0546 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 81.19 |
| 20 day DMA | 81.69 |
| 35 day DMA | 80.23 |
| 50 day DMA | 80.17 |
| 100 day DMA | 79.97 |
| 150 day DMA | 79.4 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.09 | 80.87 |
| 12 day EMA | 81.28 | 81.12 | 81.04 |
| 20 day EMA | 81.12 | 81.01 | 80.96 |
| 35 day EMA | 80.8 | 80.72 | 80.67 |
| 50 day EMA | 80.25 | 80.17 | 80.11 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 80.87 | 80.68 |
| 12 day SMA | 81.19 | 81.25 | 81.36 |
| 20 day SMA | 81.69 | 81.64 | 81.63 |
| 35 day SMA | 80.23 | 80.14 | 80.07 |
| 50 day SMA | 80.17 | 80.11 | 80.08 |
| 100 day SMA | 79.97 | 79.93 | 79.89 |
| 150 day SMA | 79.4 | 79.36 | 79.32 |
| 200 day SMA | 78.24 | 78.19 | 78.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.