Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.58 and 1.7

Daily Target 11.48
Daily Target 21.55
Daily Target 31.6033333333333
Daily Target 41.67
Daily Target 51.72

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Thu 18 September 2025 1.61 (3.87%) 1.55 1.54 - 1.66 3.0061 times
Wed 17 September 2025 1.55 (1.31%) 1.53 1.52 - 1.55 0.9602 times
Tue 16 September 2025 1.53 (1.32%) 1.51 1.51 - 1.58 1.4388 times
Mon 15 September 2025 1.51 (0.67%) 1.50 1.50 - 1.52 0.4747 times
Fri 12 September 2025 1.50 (0%) 1.50 1.48 - 1.52 0.5783 times
Thu 11 September 2025 1.50 (0%) 1.50 1.49 - 1.54 0.7877 times
Wed 10 September 2025 1.50 (-0.66%) 1.51 1.50 - 1.53 0.6786 times
Tue 09 September 2025 1.51 (-0.66%) 1.52 1.50 - 1.53 0.4584 times
Mon 08 September 2025 1.52 (-0.65%) 1.52 1.52 - 1.56 0.6364 times
Fri 05 September 2025 1.53 (2.68%) 1.49 1.49 - 1.57 0.981 times
Thu 04 September 2025 1.49 (-1.32%) 1.51 1.48 - 1.53 0.6361 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.56 and 1.72

Weekly Target 11.43
Weekly Target 21.52
Weekly Target 31.59
Weekly Target 41.68
Weekly Target 51.75

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Thu 18 September 2025 1.61 (7.33%) 1.50 1.50 - 1.66 1.7291 times
Fri 12 September 2025 1.50 (-1.96%) 1.52 1.48 - 1.56 0.9232 times
Fri 05 September 2025 1.53 (2.68%) 1.49 1.47 - 1.57 1.0763 times
Fri 29 August 2025 1.49 (-2.61%) 1.52 1.48 - 1.54 0.408 times
Fri 22 August 2025 1.53 (4.79%) 1.46 1.46 - 1.62 0.947 times
Thu 14 August 2025 1.46 (-2.01%) 1.49 1.44 - 1.51 0.4727 times
Fri 08 August 2025 1.49 (-2.61%) 1.54 1.48 - 1.57 0.6851 times
Fri 01 August 2025 1.53 (-4.38%) 1.58 1.51 - 1.61 1.1109 times
Fri 25 July 2025 1.60 (-6.43%) 1.71 1.57 - 1.73 1.27 times
Fri 18 July 2025 1.71 (-2.29%) 1.75 1.70 - 1.78 1.3775 times
Fri 11 July 2025 1.75 (-3.31%) 1.80 1.73 - 1.86 1.3026 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.54 and 1.73

Monthly Target 11.39
Monthly Target 21.5
Monthly Target 31.58
Monthly Target 41.69
Monthly Target 51.77

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Thu 18 September 2025 1.61 (8.05%) 1.49 1.47 - 1.66 0.6855 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.5111 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.0901 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 2.5289 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.7559 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 0.8826 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 0.8147 times
Fri 28 February 2025 1.49 (-20.32%) 1.86 1.46 - 1.93 0.745 times
Fri 31 January 2025 1.87 (-8.78%) 2.05 1.74 - 2.11 0.9387 times
Tue 31 December 2024 2.05 (-2.38%) 2.11 1.98 - 2.49 1.0475 times
Fri 29 November 2024 2.10 (0.96%) 2.17 1.96 - 2.32 1.1179 times

 monthly chart GtlInfrast

Indicator Analysis of GtlInfrast

Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtl Infrast 532775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtl Infrast 532775 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gtl Infrast 532775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53

Munafa value: 85 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtlInfrast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GtlInfrast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtlInfrast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtlInfrast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.

GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.52
20 day DMA 1.51
35 day DMA 1.51
50 day DMA 1.56
100 day DMA 1.58
150 day DMA 1.58
200 day DMA 1.69

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.531.52
12 day EMA1.531.521.51
20 day EMA1.541.531.53
35 day EMA1.561.561.56
50 day EMA1.591.591.59

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.521.51
12 day SMA1.521.511.51
20 day SMA1.511.511.51
35 day SMA1.511.511.51
50 day SMA1.561.571.57
100 day SMA1.581.581.58
150 day SMA1.581.581.59
200 day SMA1.691.691.7
Back to top | Use Dark Theme