Login or Join

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 2.29 and 2.42

Daily Target 12.21
Daily Target 22.28
Daily Target 32.34
Daily Target 42.41
Daily Target 52.47

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Wed 21 February 2024 2.35 (2.62%) 2.35 2.27 - 2.40 1.1431 times
Tue 20 February 2024 2.29 (4.57%) 2.24 2.22 - 2.29 0.2595 times
Mon 19 February 2024 2.19 (4.78%) 2.03 2.02 - 2.19 0.9329 times
Fri 16 February 2024 2.09 (-5%) 2.16 2.09 - 2.18 0.719 times
Thu 15 February 2024 2.20 (-4.76%) 2.26 2.20 - 2.29 0.9234 times
Wed 14 February 2024 2.31 (-4.94%) 2.31 2.31 - 2.31 0.027 times
Tue 13 February 2024 2.43 (-4.71%) 2.64 2.43 - 2.64 0.9968 times
Mon 12 February 2024 2.55 (4.94%) 2.54 2.51 - 2.55 1.284 times
Fri 09 February 2024 2.43 (-0.41%) 2.42 2.32 - 2.48 1.4201 times
Thu 08 February 2024 2.44 (3.83%) 2.46 2.24 - 2.46 2.294 times
Wed 07 February 2024 2.35 (4.91%) 2.35 2.35 - 2.35 0.1925 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 2.19 and 2.57

Weekly Target 11.88
Weekly Target 22.11
Weekly Target 32.2566666666667
Weekly Target 42.49
Weekly Target 52.64

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Wed 21 February 2024 2.35 (12.44%) 2.03 2.02 - 2.40 0.7678 times
Fri 16 February 2024 2.09 (-13.99%) 2.54 2.09 - 2.64 1.2986 times
Fri 09 February 2024 2.43 (19.12%) 2.12 2.11 - 2.48 1.5924 times
Fri 02 February 2024 2.04 (16.57%) 1.76 1.75 - 2.04 0.9983 times
Thu 25 January 2024 1.75 (1.16%) 1.78 1.69 - 1.86 0.7631 times
Fri 19 January 2024 1.73 (-11.28%) 2.00 1.64 - 2.01 0.7617 times
Fri 12 January 2024 1.95 (19.63%) 1.64 1.60 - 1.95 1.2635 times
Fri 05 January 2024 1.63 (25.38%) 1.31 1.30 - 1.63 0.934 times
Fri 29 December 2023 1.30 (-9.09%) 1.43 1.28 - 1.48 0.3475 times
Fri 22 December 2023 1.43 (-4.03%) 1.54 1.38 - 1.62 1.2731 times
Fri 15 December 2023 1.49 (31.86%) 1.15 1.15 - 1.49 1.0065 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 2.11 and 2.89

Monthly Target 11.5
Monthly Target 21.93
Monthly Target 32.2833333333333
Monthly Target 42.71
Monthly Target 53.06

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Wed 21 February 2024 2.35 (24.34%) 1.94 1.86 - 2.64 2.1652 times
Wed 31 January 2024 1.89 (45.38%) 1.31 1.30 - 2.01 2.2335 times
Fri 29 December 2023 1.30 (22.64%) 1.06 1.04 - 1.62 1.6438 times
Thu 30 November 2023 1.06 (15.22%) 0.93 0.92 - 1.17 0.4184 times
Tue 31 October 2023 0.92 (-14.81%) 1.08 0.87 - 1.09 0.5124 times
Fri 29 September 2023 1.08 (54.29%) 0.71 0.70 - 1.33 1.5206 times
Thu 31 August 2023 0.70 (-7.89%) 0.77 0.70 - 0.78 0.3839 times
Mon 31 July 2023 0.76 (-6.17%) 0.81 0.75 - 0.84 0.3449 times
Fri 30 June 2023 0.81 (2.53%) 0.80 0.78 - 0.88 0.3307 times
Wed 31 May 2023 0.79 (1.28%) 0.78 0.77 - 0.93 0.4465 times
Fri 28 April 2023 0.78 (9.86%) 0.72 0.70 - 0.89 0.3336 times

 monthly chart GtlInfrast

Indicator Analysis of GtlInfrast

Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtl Infrast 532775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtlInfrast (532775) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GtlInfrast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GtlInfrast in short term but the sell signal is initial and weak.

GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GtlInfrast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GtlInfrast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.

GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.32
20 day DMA 2.15
35 day DMA 1.97
50 day DMA 1.81
100 day DMA 1.42
150 day DMA 1.23
200 day DMA 1.13

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.242.22
12 day EMA2.242.222.21
20 day EMA2.172.152.13
35 day EMA1.981.961.94
50 day EMA1.791.771.75

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.24
12 day SMA2.322.312.28
20 day SMA2.152.122.09
35 day SMA1.971.951.92
50 day SMA1.811.781.76
100 day SMA1.421.411.4
150 day SMA1.231.221.21
200 day SMA1.131.121.11
Back to top | Use Dark Theme