GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.79 and 1.83
Daily Target 1 | 1.78 |
Daily Target 2 | 1.79 |
Daily Target 3 | 1.8166666666667 |
Daily Target 4 | 1.83 |
Daily Target 5 | 1.86 |
Daily price and volume Gtl Infrast
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 1.81 (-1.63%) | 1.84 | 1.80 - 1.84 | 0.3784 times | Thu 03 July 2025 | 1.84 (1.66%) | 1.82 | 1.77 - 1.84 | 1.4705 times | Wed 02 July 2025 | 1.81 (-0.55%) | 1.82 | 1.79 - 1.85 | 0.6611 times | Tue 01 July 2025 | 1.82 (0.55%) | 1.83 | 1.79 - 1.85 | 0.5315 times | Mon 30 June 2025 | 1.81 (-0.55%) | 1.82 | 1.80 - 1.91 | 0.7876 times | Fri 27 June 2025 | 1.82 (-2.15%) | 1.88 | 1.81 - 1.88 | 0.4278 times | Thu 26 June 2025 | 1.86 (-1.06%) | 1.91 | 1.84 - 1.94 | 1.0457 times | Wed 25 June 2025 | 1.88 (9.3%) | 1.74 | 1.73 - 1.99 | 2.7731 times | Tue 24 June 2025 | 1.72 (1.18%) | 1.77 | 1.70 - 1.78 | 0.8191 times | Mon 23 June 2025 | 1.70 (-1.16%) | 1.66 | 1.63 - 1.80 | 1.1051 times | Thu 19 June 2025 | 1.72 (-3.91%) | 1.78 | 1.69 - 1.82 | 1.1343 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.72 and 1.86
Weekly Target 1 | 1.69 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 1.83 |
Weekly Target 4 | 1.89 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Gtl Infrast
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 1.81 (-0.55%) | 1.82 | 1.77 - 1.91 | 0.7324 times | Fri 27 June 2025 | 1.82 (5.81%) | 1.66 | 1.63 - 1.99 | 1.1803 times | Thu 19 June 2025 | 1.72 (-8.02%) | 1.88 | 1.69 - 1.96 | 0.9979 times | Fri 13 June 2025 | 1.87 (25.5%) | 1.50 | 1.49 - 2.16 | 4.299 times | Fri 06 June 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.56 | 0.4152 times | Fri 30 May 2025 | 1.50 (0.67%) | 1.48 | 1.46 - 1.57 | 0.54 times | Fri 23 May 2025 | 1.49 (0%) | 1.49 | 1.46 - 1.59 | 0.4977 times | Fri 16 May 2025 | 1.49 (9.56%) | 1.42 | 1.40 - 1.52 | 0.4815 times | Fri 09 May 2025 | 1.36 (-5.56%) | 1.44 | 1.22 - 1.46 | 0.5239 times | Fri 02 May 2025 | 1.44 (-4.64%) | 1.50 | 1.43 - 1.55 | 0.3321 times | Fri 25 April 2025 | 1.51 (1.34%) | 1.49 | 1.48 - 1.67 | 0.8196 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.75 and 1.83
Monthly Target 1 | 1.73 |
Monthly Target 2 | 1.77 |
Monthly Target 3 | 1.81 |
Monthly Target 4 | 1.85 |
Monthly Target 5 | 1.89 |
Monthly price and volumes Gtl Infrast
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 1.81 (0%) | 1.83 | 1.77 - 1.85 | 0.1875 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 2.27 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.6786 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 0.7923 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.7313 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.6688 times | Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.8426 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 0.9402 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 1.0035 times | Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 1.8852 times | Mon 30 September 2024 | 2.41 (-10.07%) | 2.68 | 2.26 - 2.72 | 2.1287 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term but the sell signal is initial and weak.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
DMA period | DMA value |
5 day DMA | 1.82 |
12 day DMA | 1.8 |
20 day DMA | 1.78 |
35 day DMA | 1.66 |
50 day DMA | 1.6 |
100 day DMA | 1.59 |
150 day DMA | 1.74 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Gtl Infrast 532775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.82 | 1.82 | 1.81 |
12 day EMA | 1.8 | 1.8 | 1.79 |
20 day EMA | 1.76 | 1.76 | 1.75 |
35 day EMA | 1.7 | 1.69 | 1.68 |
50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Gtl Infrast 532775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.82 | 1.82 | 1.82 |
12 day SMA | 1.8 | 1.8 | 1.8 |
20 day SMA | 1.78 | 1.76 | 1.75 |
35 day SMA | 1.66 | 1.65 | 1.64 |
50 day SMA | 1.6 | 1.59 | 1.58 |
100 day SMA | 1.59 | 1.59 | 1.59 |
150 day SMA | 1.74 | 1.74 | 1.74 |
200 day SMA | 1.87 | 1.88 | 1.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.