GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 2.17 and 2.29
Daily Target 1 | 2.14 |
Daily Target 2 | 2.19 |
Daily Target 3 | 2.26 |
Daily Target 4 | 2.31 |
Daily Target 5 | 2.38 |
Daily price and volume Gtl Infrast
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.24 (-3.45%) | 2.32 | 2.21 - 2.33 | 0.775 times | Mon 09 December 2024 | 2.32 (0%) | 2.38 | 2.25 - 2.49 | 2.1286 times | Fri 06 December 2024 | 2.32 (9.95%) | 2.12 | 2.11 - 2.32 | 2.3268 times | Thu 05 December 2024 | 2.11 (-0.47%) | 2.14 | 2.09 - 2.14 | 0.4599 times | Wed 04 December 2024 | 2.12 (-0.93%) | 2.15 | 2.10 - 2.16 | 0.7405 times | Tue 03 December 2024 | 2.14 (2.88%) | 2.08 | 2.08 - 2.16 | 0.6318 times | Mon 02 December 2024 | 2.08 (-0.95%) | 2.11 | 2.07 - 2.13 | 0.5967 times | Fri 29 November 2024 | 2.10 (-0.94%) | 2.13 | 2.08 - 2.13 | 0.6492 times | Thu 28 November 2024 | 2.12 (1.92%) | 2.11 | 2.07 - 2.18 | 0.9685 times | Wed 27 November 2024 | 2.08 (0.48%) | 2.11 | 2.04 - 2.11 | 0.7229 times | Tue 26 November 2024 | 2.07 (2.48%) | 1.99 | 1.99 - 2.12 | 1.5058 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 2.09 and 2.37
Weekly Target 1 | 2.03 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.3133333333333 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.59 |
Weekly price and volumes for Gtl Infrast
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.24 (-3.45%) | 2.38 | 2.21 - 2.49 | 0.5091 times | Fri 06 December 2024 | 2.32 (10.48%) | 2.11 | 2.07 - 2.32 | 0.8338 times | Fri 29 November 2024 | 2.10 (3.96%) | 2.07 | 1.99 - 2.18 | 0.8032 times | Fri 22 November 2024 | 2.02 (0.5%) | 2.04 | 1.96 - 2.18 | 0.7068 times | Thu 14 November 2024 | 2.01 (-8.22%) | 2.21 | 2.00 - 2.23 | 0.5216 times | Fri 08 November 2024 | 2.19 (0.46%) | 2.25 | 2.08 - 2.32 | 1.071 times | Fri 01 November 2024 | 2.18 (10.1%) | 1.96 | 1.85 - 2.18 | 1.0145 times | Fri 25 October 2024 | 1.98 (-10.81%) | 2.23 | 1.95 - 2.25 | 1.8294 times | Fri 18 October 2024 | 2.22 (-6.33%) | 2.39 | 2.21 - 2.41 | 0.6494 times | Fri 11 October 2024 | 2.37 (0.85%) | 2.31 | 2.13 - 2.37 | 2.0612 times | Thu 03 October 2024 | 2.35 (-7.11%) | 2.65 | 2.31 - 2.65 | 1.3709 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 2.16 and 2.58
Monthly Target 1 | 1.85 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.2666666666667 |
Monthly Target 4 | 2.46 |
Monthly Target 5 | 2.69 |
Monthly price and volumes Gtl Infrast
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.24 (6.67%) | 2.11 | 2.07 - 2.49 | 0.1435 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.3354 times | Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 0.63 times | Mon 30 September 2024 | 2.41 (-10.07%) | 2.68 | 2.26 - 2.72 | 0.7114 times | Fri 30 August 2024 | 2.68 (-7.59%) | 2.93 | 2.62 - 2.93 | 1.1188 times | Wed 31 July 2024 | 2.90 (-11.31%) | 3.35 | 2.53 - 4.35 | 2.8083 times | Fri 28 June 2024 | 3.27 (118%) | 1.57 | 1.45 - 3.27 | 1.3395 times | Fri 31 May 2024 | 1.50 (-10.71%) | 1.68 | 1.49 - 1.83 | 0.595 times | Tue 30 April 2024 | 1.68 (5%) | 1.61 | 1.61 - 1.94 | 0.8517 times | Thu 28 March 2024 | 1.60 (-22.33%) | 2.07 | 1.55 - 2.13 | 1.4665 times | Thu 29 February 2024 | 2.06 (8.99%) | 1.94 | 1.86 - 2.64 | 3.2537 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtlInfrast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtlInfrast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtlInfrast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.14 |
20 day DMA | 2.11 |
35 day DMA | 2.1 |
50 day DMA | 2.17 |
100 day DMA | 2.43 |
150 day DMA | 2.38 |
200 day DMA | 2.25 |
EMA (exponential moving average) of Gtl Infrast 532775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.23 | 2.18 |
12 day EMA | 2.17 | 2.16 | 2.13 |
20 day EMA | 2.15 | 2.14 | 2.12 |
35 day EMA | 2.16 | 2.16 | 2.15 |
50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Gtl Infrast 532775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.2 | 2.15 |
12 day SMA | 2.14 | 2.13 | 2.1 |
20 day SMA | 2.11 | 2.11 | 2.1 |
35 day SMA | 2.1 | 2.1 | 2.1 |
50 day SMA | 2.17 | 2.17 | 2.17 |
100 day SMA | 2.43 | 2.44 | 2.45 |
150 day SMA | 2.38 | 2.38 | 2.37 |
200 day SMA | 2.25 | 2.24 | 2.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.