Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 2.17 and 2.29

Daily Target 12.14
Daily Target 22.19
Daily Target 32.26
Daily Target 42.31
Daily Target 52.38

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Tue 10 December 2024 2.24 (-3.45%) 2.32 2.21 - 2.33 0.775 times
Mon 09 December 2024 2.32 (0%) 2.38 2.25 - 2.49 2.1286 times
Fri 06 December 2024 2.32 (9.95%) 2.12 2.11 - 2.32 2.3268 times
Thu 05 December 2024 2.11 (-0.47%) 2.14 2.09 - 2.14 0.4599 times
Wed 04 December 2024 2.12 (-0.93%) 2.15 2.10 - 2.16 0.7405 times
Tue 03 December 2024 2.14 (2.88%) 2.08 2.08 - 2.16 0.6318 times
Mon 02 December 2024 2.08 (-0.95%) 2.11 2.07 - 2.13 0.5967 times
Fri 29 November 2024 2.10 (-0.94%) 2.13 2.08 - 2.13 0.6492 times
Thu 28 November 2024 2.12 (1.92%) 2.11 2.07 - 2.18 0.9685 times
Wed 27 November 2024 2.08 (0.48%) 2.11 2.04 - 2.11 0.7229 times
Tue 26 November 2024 2.07 (2.48%) 1.99 1.99 - 2.12 1.5058 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 2.09 and 2.37

Weekly Target 12.03
Weekly Target 22.14
Weekly Target 32.3133333333333
Weekly Target 42.42
Weekly Target 52.59

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Tue 10 December 2024 2.24 (-3.45%) 2.38 2.21 - 2.49 0.5091 times
Fri 06 December 2024 2.32 (10.48%) 2.11 2.07 - 2.32 0.8338 times
Fri 29 November 2024 2.10 (3.96%) 2.07 1.99 - 2.18 0.8032 times
Fri 22 November 2024 2.02 (0.5%) 2.04 1.96 - 2.18 0.7068 times
Thu 14 November 2024 2.01 (-8.22%) 2.21 2.00 - 2.23 0.5216 times
Fri 08 November 2024 2.19 (0.46%) 2.25 2.08 - 2.32 1.071 times
Fri 01 November 2024 2.18 (10.1%) 1.96 1.85 - 2.18 1.0145 times
Fri 25 October 2024 1.98 (-10.81%) 2.23 1.95 - 2.25 1.8294 times
Fri 18 October 2024 2.22 (-6.33%) 2.39 2.21 - 2.41 0.6494 times
Fri 11 October 2024 2.37 (0.85%) 2.31 2.13 - 2.37 2.0612 times
Thu 03 October 2024 2.35 (-7.11%) 2.65 2.31 - 2.65 1.3709 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 2.16 and 2.58

Monthly Target 11.85
Monthly Target 22.04
Monthly Target 32.2666666666667
Monthly Target 42.46
Monthly Target 52.69

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Tue 10 December 2024 2.24 (6.67%) 2.11 2.07 - 2.49 0.1435 times
Fri 29 November 2024 2.10 (0.96%) 2.17 1.96 - 2.32 0.3354 times
Thu 31 October 2024 2.08 (-13.69%) 2.44 1.85 - 2.44 0.63 times
Mon 30 September 2024 2.41 (-10.07%) 2.68 2.26 - 2.72 0.7114 times
Fri 30 August 2024 2.68 (-7.59%) 2.93 2.62 - 2.93 1.1188 times
Wed 31 July 2024 2.90 (-11.31%) 3.35 2.53 - 4.35 2.8083 times
Fri 28 June 2024 3.27 (118%) 1.57 1.45 - 3.27 1.3395 times
Fri 31 May 2024 1.50 (-10.71%) 1.68 1.49 - 1.83 0.595 times
Tue 30 April 2024 1.68 (5%) 1.61 1.61 - 1.94 0.8517 times
Thu 28 March 2024 1.60 (-22.33%) 2.07 1.55 - 2.13 1.4665 times
Thu 29 February 2024 2.06 (8.99%) 1.94 1.86 - 2.64 3.2537 times

 monthly chart GtlInfrast

Indicator Analysis of GtlInfrast

Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtl Infrast 532775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtlInfrast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtlInfrast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtlInfrast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GtlInfrast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtlInfrast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.

GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.14
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.17
100 day DMA 2.43
150 day DMA 2.38
200 day DMA 2.25

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.18
12 day EMA2.172.162.13
20 day EMA2.152.142.12
35 day EMA2.162.162.15
50 day EMA2.22.22.2

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22.15
12 day SMA2.142.132.1
20 day SMA2.112.112.1
35 day SMA2.12.12.1
50 day SMA2.172.172.17
100 day SMA2.432.442.45
150 day SMA2.382.382.37
200 day SMA2.252.242.24
Back to top | Use Dark Theme