GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.45 and 1.48
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4566666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.49 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.46 (0.69%) | 1.45 | 1.44 - 1.47 | 1.1014 times | Thu 30 October 2025 | 1.45 (-2.03%) | 1.47 | 1.45 - 1.48 | 1.2594 times | Wed 29 October 2025 | 1.48 (1.37%) | 1.45 | 1.45 - 1.51 | 2.0061 times | Tue 28 October 2025 | 1.46 (0%) | 1.45 | 1.44 - 1.47 | 0.9226 times | Mon 27 October 2025 | 1.46 (-1.35%) | 1.46 | 1.46 - 1.49 | 0.5577 times | Thu 23 October 2025 | 1.48 (0.68%) | 1.47 | 1.47 - 1.50 | 1.3207 times | Tue 21 October 2025 | 1.47 (0%) | 1.47 | 1.46 - 1.48 | 0.2653 times | Mon 20 October 2025 | 1.47 (1.38%) | 1.45 | 1.45 - 1.50 | 1.2686 times | Fri 17 October 2025 | 1.45 (-1.36%) | 1.46 | 1.45 - 1.47 | 0.8112 times | Thu 16 October 2025 | 1.47 (0.68%) | 1.46 | 1.45 - 1.47 | 0.4869 times | Wed 15 October 2025 | 1.46 (0.69%) | 1.45 | 1.44 - 1.47 | 1.0815 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.43 and 1.5
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.46 (-1.35%) | 1.46 | 1.44 - 1.51 | 0.5159 times | Thu 23 October 2025 | 1.48 (2.07%) | 1.45 | 1.45 - 1.50 | 0.2519 times | Fri 17 October 2025 | 1.45 (-3.97%) | 1.49 | 1.42 - 1.50 | 0.4331 times | Fri 10 October 2025 | 1.51 (0%) | 1.51 | 1.47 - 1.53 | 0.9367 times | Fri 03 October 2025 | 1.51 (0.67%) | 1.50 | 1.49 - 1.53 | 0.7072 times | Fri 26 September 2025 | 1.50 (-4.46%) | 1.56 | 1.50 - 1.60 | 1.2883 times | Fri 19 September 2025 | 1.57 (4.67%) | 1.50 | 1.50 - 1.66 | 2.7489 times | Fri 12 September 2025 | 1.50 (-1.96%) | 1.52 | 1.48 - 1.56 | 1.1956 times | Fri 05 September 2025 | 1.53 (2.68%) | 1.49 | 1.47 - 1.57 | 1.3939 times | Fri 29 August 2025 | 1.49 (-2.61%) | 1.52 | 1.48 - 1.54 | 0.5284 times | Fri 22 August 2025 | 1.53 (4.79%) | 1.46 | 1.46 - 1.62 | 1.2263 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.39 and 1.5
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.46 (-2.67%) | 1.50 | 1.42 - 1.53 | 0.3746 times | Tue 30 September 2025 | 1.50 (0.67%) | 1.49 | 1.47 - 1.66 | 1.0243 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.5318 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 1.1342 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 2.631 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.7865 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 0.9183 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.8476 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.7751 times | Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.9766 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 1.0898 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gtl Infrast 532775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.47
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GtlInfrast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.47 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.47 |
| 12 day SMA | 1.46 | 1.47 | 1.47 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.