GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.75 and 1.86
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.95 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.81 (-0.55%) | 1.82 | 1.80 - 1.91 | 0.6469 times | Fri 27 June 2025 | 1.82 (-2.15%) | 1.88 | 1.81 - 1.88 | 0.3514 times | Thu 26 June 2025 | 1.86 (-1.06%) | 1.91 | 1.84 - 1.94 | 0.8589 times | Wed 25 June 2025 | 1.88 (9.3%) | 1.74 | 1.73 - 1.99 | 2.2776 times | Tue 24 June 2025 | 1.72 (1.18%) | 1.77 | 1.70 - 1.78 | 0.6727 times | Mon 23 June 2025 | 1.70 (-1.16%) | 1.66 | 1.63 - 1.80 | 0.9077 times | Thu 19 June 2025 | 1.72 (-3.91%) | 1.78 | 1.69 - 1.82 | 0.9316 times | Wed 18 June 2025 | 1.79 (-1.1%) | 1.81 | 1.77 - 1.87 | 0.6472 times | Tue 17 June 2025 | 1.81 (-3.21%) | 1.85 | 1.80 - 1.96 | 1.209 times | Mon 16 June 2025 | 1.87 (0%) | 1.88 | 1.71 - 1.93 | 1.497 times | Fri 13 June 2025 | 1.87 (-9.66%) | 1.98 | 1.83 - 2.03 | 2.9328 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.75 and 1.86
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.81 (-0.55%) | 1.82 | 1.80 - 1.91 | 0.1599 times | Fri 27 June 2025 | 1.82 (5.81%) | 1.66 | 1.63 - 1.99 | 1.2532 times | Thu 19 June 2025 | 1.72 (-8.02%) | 1.88 | 1.69 - 1.96 | 1.0595 times | Fri 13 June 2025 | 1.87 (25.5%) | 1.50 | 1.49 - 2.16 | 4.5646 times | Fri 06 June 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.56 | 0.4409 times | Fri 30 May 2025 | 1.50 (0.67%) | 1.48 | 1.46 - 1.57 | 0.5734 times | Fri 23 May 2025 | 1.49 (0%) | 1.49 | 1.46 - 1.59 | 0.5285 times | Fri 16 May 2025 | 1.49 (9.56%) | 1.42 | 1.40 - 1.52 | 0.5112 times | Fri 09 May 2025 | 1.36 (-5.56%) | 1.44 | 1.22 - 1.46 | 0.5562 times | Fri 02 May 2025 | 1.44 (-4.64%) | 1.50 | 1.43 - 1.55 | 0.3526 times | Fri 25 April 2025 | 1.51 (1.34%) | 1.49 | 1.48 - 1.67 | 0.8702 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.65 and 2.33
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 1.901 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.5683 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 0.6635 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.6124 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.5601 times | Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.7056 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 0.7874 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.8403 times | Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 1.5787 times | Mon 30 September 2024 | 2.41 (-10.07%) | 2.68 | 2.26 - 2.72 | 1.7827 times | Fri 30 August 2024 | 2.68 (-7.59%) | 2.93 | 2.62 - 2.93 | 2.8035 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtl Infrast 532775 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 54 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtlInfrast in short term and the buy signal is strong.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GtlInfrast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and GtlInfrast 532775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.81 |
| 12 day EMA | 1.78 | 1.77 | 1.76 |
| 20 day EMA | 1.73 | 1.72 | 1.71 |
| 35 day EMA | 1.66 | 1.65 | 1.64 |
| 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.8 | 1.78 |
| 12 day SMA | 1.83 | 1.83 | 1.8 |
| 20 day SMA | 1.71 | 1.7 | 1.68 |
| 35 day SMA | 1.62 | 1.6 | 1.59 |
| 50 day SMA | 1.57 | 1.56 | 1.56 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.