GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.58 and 1.7
Daily Target 1 | 1.48 |
Daily Target 2 | 1.55 |
Daily Target 3 | 1.6033333333333 |
Daily Target 4 | 1.67 |
Daily Target 5 | 1.72 |
Daily price and volume Gtl Infrast
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1.61 (3.87%) | 1.55 | 1.54 - 1.66 | 3.0061 times | Wed 17 September 2025 | 1.55 (1.31%) | 1.53 | 1.52 - 1.55 | 0.9602 times | Tue 16 September 2025 | 1.53 (1.32%) | 1.51 | 1.51 - 1.58 | 1.4388 times | Mon 15 September 2025 | 1.51 (0.67%) | 1.50 | 1.50 - 1.52 | 0.4747 times | Fri 12 September 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.52 | 0.5783 times | Thu 11 September 2025 | 1.50 (0%) | 1.50 | 1.49 - 1.54 | 0.7877 times | Wed 10 September 2025 | 1.50 (-0.66%) | 1.51 | 1.50 - 1.53 | 0.6786 times | Tue 09 September 2025 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.53 | 0.4584 times | Mon 08 September 2025 | 1.52 (-0.65%) | 1.52 | 1.52 - 1.56 | 0.6364 times | Fri 05 September 2025 | 1.53 (2.68%) | 1.49 | 1.49 - 1.57 | 0.981 times | Thu 04 September 2025 | 1.49 (-1.32%) | 1.51 | 1.48 - 1.53 | 0.6361 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.56 and 1.72
Weekly Target 1 | 1.43 |
Weekly Target 2 | 1.52 |
Weekly Target 3 | 1.59 |
Weekly Target 4 | 1.68 |
Weekly Target 5 | 1.75 |
Weekly price and volumes for Gtl Infrast
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.66 | 1.7291 times | Fri 12 September 2025 | 1.50 (-1.96%) | 1.52 | 1.48 - 1.56 | 0.9232 times | Fri 05 September 2025 | 1.53 (2.68%) | 1.49 | 1.47 - 1.57 | 1.0763 times | Fri 29 August 2025 | 1.49 (-2.61%) | 1.52 | 1.48 - 1.54 | 0.408 times | Fri 22 August 2025 | 1.53 (4.79%) | 1.46 | 1.46 - 1.62 | 0.947 times | Thu 14 August 2025 | 1.46 (-2.01%) | 1.49 | 1.44 - 1.51 | 0.4727 times | Fri 08 August 2025 | 1.49 (-2.61%) | 1.54 | 1.48 - 1.57 | 0.6851 times | Fri 01 August 2025 | 1.53 (-4.38%) | 1.58 | 1.51 - 1.61 | 1.1109 times | Fri 25 July 2025 | 1.60 (-6.43%) | 1.71 | 1.57 - 1.73 | 1.27 times | Fri 18 July 2025 | 1.71 (-2.29%) | 1.75 | 1.70 - 1.78 | 1.3775 times | Fri 11 July 2025 | 1.75 (-3.31%) | 1.80 | 1.73 - 1.86 | 1.3026 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.54 and 1.73
Monthly Target 1 | 1.39 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 1.58 |
Monthly Target 4 | 1.69 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Gtl Infrast
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1.61 (8.05%) | 1.49 | 1.47 - 1.66 | 0.6855 times | Fri 29 August 2025 | 1.49 (-3.25%) | 1.53 | 1.44 - 1.62 | 0.5111 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 1.0901 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 2.5289 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.7559 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 0.8826 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.8147 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.745 times | Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.9387 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 1.0475 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 1.1179 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtl Infrast 532775 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gtl Infrast 532775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 85 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtlInfrast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GtlInfrast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtlInfrast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtlInfrast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtlInfrast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
DMA period | DMA value |
5 day DMA | 1.54 |
12 day DMA | 1.52 |
20 day DMA | 1.51 |
35 day DMA | 1.51 |
50 day DMA | 1.56 |
100 day DMA | 1.58 |
150 day DMA | 1.58 |
200 day DMA | 1.69 |
EMA (exponential moving average) of Gtl Infrast 532775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.56 | 1.53 | 1.52 |
12 day EMA | 1.53 | 1.52 | 1.51 |
20 day EMA | 1.54 | 1.53 | 1.53 |
35 day EMA | 1.56 | 1.56 | 1.56 |
50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Gtl Infrast 532775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.54 | 1.52 | 1.51 |
12 day SMA | 1.52 | 1.51 | 1.51 |
20 day SMA | 1.51 | 1.51 | 1.51 |
35 day SMA | 1.51 | 1.51 | 1.51 |
50 day SMA | 1.56 | 1.57 | 1.57 |
100 day SMA | 1.58 | 1.58 | 1.58 |
150 day SMA | 1.58 | 1.58 | 1.59 |
200 day SMA | 1.69 | 1.69 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.