Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 3.07 and 3.18
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.2 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.12 (1.63%) | 3.02 | 3.02 - 3.13 | 0.2675 times | Wed 07 May 2025 | 3.07 (-0.65%) | 3.07 | 2.96 - 3.10 | 1.3342 times | Tue 06 May 2025 | 3.09 (0.32%) | 3.06 | 3.00 - 3.11 | 1.4271 times | Mon 05 May 2025 | 3.08 (1.32%) | 2.96 | 2.96 - 3.13 | 1.4465 times | Fri 02 May 2025 | 3.04 (-1.3%) | 3.08 | 3.01 - 3.15 | 1.4299 times | Wed 30 April 2025 | 3.08 (-2.53%) | 3.16 | 3.03 - 3.16 | 0.5481 times | Tue 29 April 2025 | 3.16 (0.64%) | 3.13 | 3.11 - 3.18 | 0.9024 times | Mon 28 April 2025 | 3.14 (1.95%) | 3.01 | 3.01 - 3.19 | 0.4771 times | Fri 25 April 2025 | 3.08 (-3.75%) | 3.20 | 3.02 - 3.23 | 1.1555 times | Thu 24 April 2025 | 3.20 (-0.93%) | 3.25 | 3.15 - 3.27 | 1.0116 times | Tue 22 April 2025 | 3.23 (1.89%) | 3.12 | 3.12 - 3.29 | 2.0167 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.04 and 3.21
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.12 (2.63%) | 2.96 | 2.96 - 3.13 | 0.8323 times | Fri 02 May 2025 | 3.04 (-1.3%) | 3.01 | 3.01 - 3.19 | 0.6244 times | Fri 25 April 2025 | 3.08 (-4.64%) | 3.20 | 3.02 - 3.30 | 1.0999 times | Thu 17 April 2025 | 3.23 (1.89%) | 3.13 | 3.13 - 3.29 | 0.4453 times | Fri 11 April 2025 | 3.17 (-2.16%) | 3.22 | 3.12 - 3.40 | 0.3117 times | Fri 04 April 2025 | 3.24 (12.89%) | 3.00 | 2.88 - 3.27 | 1.055 times | Fri 28 March 2025 | 2.87 (-11.15%) | 3.30 | 2.80 - 3.43 | 1.8625 times | Fri 21 March 2025 | 3.23 (0%) | 3.28 | 2.97 - 3.41 | 2.0207 times | Thu 13 March 2025 | 3.23 (-3.29%) | 3.46 | 3.10 - 3.47 | 0.522 times | Fri 07 March 2025 | 3.34 (0%) | 3.40 | 3.12 - 3.57 | 1.2262 times | Fri 28 February 2025 | 3.34 (-10.22%) | 3.51 | 3.26 - 3.80 | 1.1432 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 3.04 and 3.23
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.12 (1.3%) | 3.08 | 2.96 - 3.15 | 0.0966 times | Wed 30 April 2025 | 3.08 (7.32%) | 3.00 | 2.88 - 3.40 | 0.2877 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.4955 times | Fri 28 February 2025 | 3.34 (-13.02%) | 3.84 | 3.20 - 4.24 | 0.3896 times | Fri 31 January 2025 | 3.84 (-13.71%) | 4.43 | 3.45 - 4.64 | 0.7082 times | Tue 31 December 2024 | 4.45 (-1.33%) | 4.60 | 4.08 - 4.87 | 0.4179 times | Fri 29 November 2024 | 4.51 (-12.77%) | 5.30 | 4.11 - 5.40 | 0.2009 times | Thu 31 October 2024 | 5.17 (-0.58%) | 5.10 | 4.43 - 5.65 | 0.442 times | Mon 30 September 2024 | 5.20 (-15.72%) | 6.05 | 4.92 - 6.05 | 0.4964 times | Fri 30 August 2024 | 6.17 (21.22%) | 5.05 | 5.05 - 7.40 | 6.4652 times | Wed 31 July 2024 | 5.09 (28.21%) | 4.03 | 3.76 - 5.55 | 2.5792 times |
Indicator Analysis of Gyscoal
Tomorrow's movement Prediction of Gyscoal 533275 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyscoal 533275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyscoal 533275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gyscoal (533275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gyscoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gyscoal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gyscoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gyscoal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gyscoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Gyscoal 533275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gyscoal 533275 stock. Volume based technical analysis of Gyscoal 533275 stock is negative.
Gyscoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.09 |
| 12 day EMA | 3.11 | 3.11 | 3.12 |
| 20 day EMA | 3.15 | 3.15 | 3.16 |
| 35 day EMA | 3.23 | 3.24 | 3.25 |
| 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.09 |
| 12 day SMA | 3.12 | 3.13 | 3.15 |
| 20 day SMA | 3.16 | 3.16 | 3.15 |
| 35 day SMA | 3.17 | 3.17 | 3.18 |
| 50 day SMA | 3.27 | 3.28 | 3.3 |
| 100 day SMA | 3.71 | 3.73 | 3.74 |
| 150 day SMA | 4.08 | 4.09 | 4.11 |
| 200 day SMA | 4.45 | 4.45 | 4.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.