Login or Join

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 125.63 and 129.38

Daily Target 1124.83
Daily Target 2126.42
Daily Target 3128.58333333333
Daily Target 4130.17
Daily Target 5132.33

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Fri 23 February 2024 128.00 (-0.78%) 129.40 127.00 - 130.75 0.8925 times
Thu 22 February 2024 129.00 (0.55%) 129.15 125.65 - 129.25 0.4714 times
Wed 21 February 2024 128.30 (-0.93%) 129.75 127.20 - 131.10 1.5538 times
Tue 20 February 2024 129.50 (0.82%) 129.25 128.20 - 130.50 0.6394 times
Mon 19 February 2024 128.45 (-1.31%) 130.65 128.15 - 131.30 0.8606 times
Fri 16 February 2024 130.15 (1.05%) 129.95 129.60 - 132.60 1.1576 times
Thu 15 February 2024 128.80 (4.72%) 124.75 123.60 - 129.30 1.7057 times
Wed 14 February 2024 123.00 (0.7%) 120.85 119.50 - 124.30 0.913 times
Tue 13 February 2024 122.15 (3.39%) 118.15 115.70 - 123.45 1.0998 times
Mon 12 February 2024 118.15 (-4.6%) 124.85 117.05 - 125.50 0.7063 times
Fri 09 February 2024 123.85 (-0.36%) 124.35 117.85 - 124.50 1.4484 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 124 and 129.65

Weekly Target 1122.67
Weekly Target 2125.33
Weekly Target 3128.31666666667
Weekly Target 4130.98
Weekly Target 5133.97

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Fri 23 February 2024 128.00 (-1.65%) 130.65 125.65 - 131.30 0.7098 times
Fri 16 February 2024 130.15 (5.09%) 124.85 115.70 - 132.60 0.8969 times
Fri 09 February 2024 123.85 (-1.28%) 126.40 117.85 - 127.25 1.1896 times
Fri 02 February 2024 125.45 (19.92%) 107.65 105.44 - 128.25 1.5259 times
Thu 25 January 2024 104.61 (2.42%) 103.72 97.80 - 107.84 0.7617 times
Fri 19 January 2024 102.14 (4.52%) 98.50 94.27 - 102.51 1.1969 times
Fri 12 January 2024 97.72 (0.47%) 97.63 93.40 - 98.60 0.8586 times
Fri 05 January 2024 97.26 (1.53%) 96.10 94.75 - 99.25 1.0925 times
Fri 29 December 2023 95.79 (7.36%) 89.87 88.25 - 97.70 1.1342 times
Fri 22 December 2023 89.22 (-2.21%) 91.39 84.79 - 92.35 0.6341 times
Fri 15 December 2023 91.24 (5.42%) 86.89 86.65 - 91.81 0.879 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 120.85 and 139.75

Monthly Target 1105.87
Monthly Target 2116.93
Monthly Target 3124.76666666667
Monthly Target 4135.83
Monthly Target 5143.67

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Fri 23 February 2024 128.00 (11.83%) 115.15 113.70 - 132.60 1.0198 times
Wed 31 January 2024 114.46 (19.49%) 96.10 93.40 - 114.95 1.3932 times
Fri 29 December 2023 95.79 (23.52%) 78.00 78.00 - 97.70 1.1618 times
Thu 30 November 2023 77.55 (6.23%) 73.06 72.71 - 80.85 0.7568 times
Tue 31 October 2023 73.00 (-8.98%) 80.38 67.34 - 83.45 1.0377 times
Fri 29 September 2023 80.20 (27.3%) 63.00 62.51 - 82.60 1.2279 times
Thu 31 August 2023 63.00 (1.84%) 62.00 58.60 - 64.15 0.7595 times
Mon 31 July 2023 61.86 (19.74%) 52.00 52.00 - 65.15 1.1928 times
Fri 30 June 2023 51.66 (-0.37%) 51.65 49.70 - 53.23 0.6095 times
Wed 31 May 2023 51.85 (-0.75%) 52.40 47.90 - 53.82 0.8409 times
Fri 28 April 2023 52.24 (11.84%) 46.80 46.45 - 52.42 0.5084 times

 monthly chart PunjabNatio

Indicator Analysis of PunjabNatio

Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 117 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabNatio in short term but the sell signal is initial and weak.

PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.82 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.

PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 128.65
12 day DMA 126.14
20 day DMA 122.83
35 day DMA 112.45
50 day DMA 106.51
100 day DMA 92.05
150 day DMA 83.53
200 day DMA 75.93

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA128.21128.31127.97
12 day EMA125.7125.28124.6
20 day EMA121.73121.07120.24
35 day EMA114.91114.14113.27
50 day EMA107.17106.32105.39

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA128.65129.08129.04
12 day SMA126.14125.8125.21
20 day SMA122.83121.66120.32
35 day SMA112.45111.57110.64
50 day SMA106.51105.73104.91
100 day SMA92.0591.5891.08
150 day SMA83.5383.182.65
200 day SMA75.9375.5475.16
Back to top | Use Dark Theme