PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 107.9 and 112.15
| Daily Target 1 | 107.13 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 111.38333333333 |
| Daily Target 4 | 112.92 |
| Daily Target 5 | 115.63 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 110.20 (-3.21%) | 113.35 | 109.85 - 114.10 | 1.7371 times | Wed 02 July 2025 | 113.85 (0.71%) | 113.35 | 112.40 - 114.15 | 1.1634 times | Tue 01 July 2025 | 113.05 (2.31%) | 110.75 | 109.30 - 113.50 | 1.5882 times | Mon 30 June 2025 | 110.50 (3.9%) | 106.65 | 106.65 - 110.65 | 1.8105 times | Fri 27 June 2025 | 106.35 (0.09%) | 106.65 | 106.15 - 108.50 | 0.6637 times | Thu 26 June 2025 | 106.25 (0.28%) | 105.95 | 104.85 - 106.55 | 0.6369 times | Wed 25 June 2025 | 105.95 (0.76%) | 105.50 | 105.15 - 106.25 | 0.2554 times | Tue 24 June 2025 | 105.15 (1.2%) | 104.85 | 104.85 - 106.60 | 0.4793 times | Mon 23 June 2025 | 103.90 (0.92%) | 102.00 | 102.00 - 104.30 | 1.0065 times | Thu 19 June 2025 | 102.95 (-2.32%) | 105.25 | 102.55 - 105.55 | 0.659 times | Wed 18 June 2025 | 105.40 (-0.47%) | 105.90 | 104.95 - 106.50 | 0.9162 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 108.43 and 115.93
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 110.20 (3.62%) | 106.65 | 106.65 - 114.15 | 1.2696 times | Fri 27 June 2025 | 106.35 (3.3%) | 102.00 | 102.00 - 108.50 | 0.6131 times | Thu 19 June 2025 | 102.95 (-3.38%) | 106.35 | 102.55 - 108.45 | 0.6125 times | Fri 13 June 2025 | 106.55 (-3.27%) | 111.20 | 105.05 - 112.85 | 0.7798 times | Fri 06 June 2025 | 110.15 (4.11%) | 107.00 | 106.00 - 111.85 | 1.257 times | Fri 30 May 2025 | 105.80 (5.38%) | 100.60 | 100.15 - 106.25 | 0.7485 times | Fri 23 May 2025 | 100.40 (1.52%) | 99.15 | 98.95 - 102.95 | 0.8552 times | Fri 16 May 2025 | 98.90 (7.56%) | 95.35 | 94.50 - 99.55 | 1.0113 times | Fri 09 May 2025 | 91.95 (-7.82%) | 99.25 | 89.45 - 100.45 | 2.1928 times | Fri 02 May 2025 | 99.75 (0.52%) | 98.81 | 98.81 - 104.94 | 0.6602 times | Fri 25 April 2025 | 99.23 (-0.28%) | 100.05 | 98.54 - 104.75 | 0.9473 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 107.33 and 112.18
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 110.20 (-0.27%) | 110.75 | 109.30 - 114.15 | 0.1976 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 0.7922 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.0685 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.6602 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.7177 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 0.9527 times | Fri 31 January 2025 | 101.15 (-1.56%) | 102.55 | 94.65 - 107.20 | 1.251 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 1.4254 times | Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.6755 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 1.2591 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 1.0505 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 107.45 |
| 20 day DMA | 108.21 |
| 35 day DMA | 105.89 |
| 50 day DMA | 103.58 |
| 100 day DMA | 98.85 |
| 150 day DMA | 100.21 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 110.81 | 109.29 |
| 12 day EMA | 108.88 | 108.64 | 107.69 |
| 20 day EMA | 107.78 | 107.53 | 106.86 |
| 35 day EMA | 105.74 | 105.48 | 104.99 |
| 50 day EMA | 103.91 | 103.65 | 103.23 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 110 | 108.42 |
| 12 day SMA | 107.45 | 107.17 | 106.56 |
| 20 day SMA | 108.21 | 108.17 | 107.95 |
| 35 day SMA | 105.89 | 105.54 | 105.07 |
| 50 day SMA | 103.58 | 103.42 | 103.13 |
| 100 day SMA | 98.85 | 98.74 | 98.56 |
| 150 day SMA | 100.21 | 100.14 | 100.05 |
| 200 day SMA | 101.38 | 101.41 | 101.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.