PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 117.9 and 120.35
| Daily Target 1 | 116.2 |
| Daily Target 2 | 117.15 |
| Daily Target 3 | 118.65 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 121.1 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 118.10 (0.34%) | 118.00 | 117.70 - 120.15 | 1.1875 times | Tue 21 October 2025 | 117.70 (-0.34%) | 118.10 | 117.25 - 118.90 | 0.3537 times | Mon 20 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 119.20 | 1.8678 times | Fri 17 October 2025 | 113.75 (-2.02%) | 116.25 | 112.80 - 116.70 | 0.3798 times | Thu 16 October 2025 | 116.10 (-0.26%) | 116.50 | 115.90 - 117.90 | 1.258 times | Wed 15 October 2025 | 116.40 (1.04%) | 115.35 | 115.35 - 117.15 | 1.0085 times | Tue 14 October 2025 | 115.20 (-1.5%) | 116.85 | 114.90 - 117.40 | 0.5034 times | Mon 13 October 2025 | 116.95 (-0.3%) | 116.65 | 116.00 - 117.60 | 0.6436 times | Fri 10 October 2025 | 117.30 (2.62%) | 114.50 | 114.20 - 117.80 | 2.3922 times | Thu 09 October 2025 | 114.30 (1.06%) | 113.30 | 113.00 - 114.80 | 0.4056 times | Wed 08 October 2025 | 113.10 (-0.92%) | 114.15 | 112.00 - 114.50 | 0.2734 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 116.13 and 122.13
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 117.46666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 123.47 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 120.15 | 1.3864 times | Fri 17 October 2025 | 113.75 (-3.03%) | 116.65 | 112.80 - 117.90 | 1.5427 times | Fri 10 October 2025 | 117.30 (2.49%) | 114.55 | 112.00 - 117.80 | 2.0666 times | Fri 03 October 2025 | 114.45 (6.22%) | 107.80 | 107.80 - 114.85 | 0.9415 times | Fri 26 September 2025 | 107.75 (-4.9%) | 113.20 | 107.35 - 115.00 | 0.9134 times | Fri 19 September 2025 | 113.30 (5.54%) | 107.15 | 107.15 - 114.35 | 1.0951 times | Fri 12 September 2025 | 107.35 (3.47%) | 104.10 | 103.80 - 108.65 | 0.5177 times | Fri 05 September 2025 | 103.75 (2.82%) | 101.00 | 101.00 - 105.20 | 0.5842 times | Fri 29 August 2025 | 100.90 (-4.18%) | 105.45 | 100.55 - 106.35 | 0.4731 times | Fri 22 August 2025 | 105.30 (-0.89%) | 106.85 | 105.15 - 108.05 | 0.4794 times | Thu 14 August 2025 | 106.25 (2.11%) | 103.95 | 103.85 - 107.30 | 0.4828 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 114.68 and 123.58
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 121.75 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 118.10 (4.61%) | 112.85 | 111.25 - 120.15 | 1.1398 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.692 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4638 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.0817 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 0.9641 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3002 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8033 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.8734 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 1.1594 times | Fri 31 January 2025 | 101.15 (-1.56%) | 102.55 | 94.65 - 107.20 | 1.5223 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 1.7346 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.83
Tomorrow's movement Prediction of Punjab Natio 532461 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.93 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 116.75 |
| 12 day DMA | 115.93 |
| 20 day DMA | 114.26 |
| 35 day DMA | 111.62 |
| 50 day DMA | 109.65 |
| 100 day DMA | 109.15 |
| 150 day DMA | 104.97 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 116.67 | 116.15 |
| 12 day EMA | 115.9 | 115.5 | 115.1 |
| 20 day EMA | 114.56 | 114.19 | 113.82 |
| 35 day EMA | 112.23 | 111.88 | 111.54 |
| 50 day EMA | 109.91 | 109.58 | 109.25 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.75 | 116.41 | 115.91 |
| 12 day SMA | 115.93 | 115.63 | 115.36 |
| 20 day SMA | 114.26 | 114.03 | 113.79 |
| 35 day SMA | 111.62 | 111.19 | 110.75 |
| 50 day SMA | 109.65 | 109.37 | 109.11 |
| 100 day SMA | 109.15 | 108.99 | 108.84 |
| 150 day SMA | 104.97 | 104.79 | 104.6 |
| 200 day SMA | 103.09 | 103 | 102.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.