PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 98.33 and 100.83
| Daily Target 1 | 96.32 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.816666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 101.32 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 99.35 (1.17%) | 98.10 | 97.30 - 99.80 | 0.6085 times | Wed 22 January 2025 | 98.20 (-2.09%) | 100.35 | 96.30 - 100.70 | 0.7094 times | Tue 21 January 2025 | 100.30 (-0.74%) | 101.50 | 99.50 - 101.85 | 0.6558 times | Mon 20 January 2025 | 101.05 (0.9%) | 100.60 | 99.50 - 102.75 | 1.0071 times | Fri 17 January 2025 | 100.15 (-0.05%) | 100.45 | 99.35 - 100.70 | 0.4017 times | Thu 16 January 2025 | 100.20 (1.98%) | 99.40 | 99.40 - 101.90 | 1.0345 times | Wed 15 January 2025 | 98.25 (-0.35%) | 99.45 | 97.50 - 99.95 | 0.6799 times | Tue 14 January 2025 | 98.60 (3.35%) | 95.40 | 95.40 - 99.10 | 0.5596 times | Mon 13 January 2025 | 95.40 (-3.29%) | 98.30 | 94.65 - 98.45 | 2.7879 times | Fri 10 January 2025 | 98.65 (-3.52%) | 101.95 | 98.30 - 101.95 | 1.5557 times | Thu 09 January 2025 | 102.25 (0.29%) | 102.10 | 100.80 - 103.00 | 0.7231 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 94.6 and 101.05
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 99.466666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 99.35 (-0.8%) | 100.60 | 96.30 - 102.75 | 0.5221 times | Fri 17 January 2025 | 100.15 (1.52%) | 98.30 | 94.65 - 101.90 | 0.957 times | Fri 10 January 2025 | 98.65 (-7.33%) | 106.10 | 98.30 - 106.40 | 0.7776 times | Fri 03 January 2025 | 106.45 (4.83%) | 101.60 | 100.80 - 107.20 | 0.9541 times | Fri 27 December 2024 | 101.55 (0.84%) | 101.60 | 100.00 - 103.30 | 0.3047 times | Fri 20 December 2024 | 100.70 (-6.54%) | 107.85 | 99.55 - 108.95 | 0.6341 times | Fri 13 December 2024 | 107.75 (-2.18%) | 110.35 | 104.20 - 111.00 | 0.9086 times | Fri 06 December 2024 | 110.15 (4.98%) | 104.90 | 104.05 - 111.15 | 2.2709 times | Fri 29 November 2024 | 104.92 (5.11%) | 103.40 | 102.96 - 107.10 | 1.1844 times | Fri 22 November 2024 | 99.82 (0.34%) | 100.51 | 94.81 - 103.70 | 1.4866 times | Thu 14 November 2024 | 99.48 (-5.03%) | 103.51 | 99.28 - 106.22 | 0.8066 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 90.73 and 103.28
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 99.35 (-3.31%) | 102.55 | 94.65 - 107.20 | 0.5827 times | Tue 31 December 2024 | 102.75 (-2.07%) | 104.90 | 99.55 - 111.15 | 0.9759 times | Fri 29 November 2024 | 104.92 (7.23%) | 98.89 | 94.81 - 107.90 | 1.1471 times | Thu 31 October 2024 | 97.85 (-8.68%) | 104.35 | 92.35 - 107.30 | 0.862 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.7192 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.6825 times | Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 0.834 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 1.3554 times | Fri 31 May 2024 | 129.40 (-8.29%) | 141.40 | 119.00 - 142.35 | 1.2889 times | Tue 30 April 2024 | 141.10 (13.47%) | 125.30 | 124.95 - 142.90 | 1.5524 times | Thu 28 March 2024 | 124.35 (1.97%) | 123.05 | 114.15 - 133.00 | 1.3247 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 99.53 |
| 20 day DMA | 100.99 |
| 35 day DMA | 103.1 |
| 50 day DMA | 103.15 |
| 100 day DMA | 104.47 |
| 150 day DMA | 109.42 |
| 200 day DMA | 114.32 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.49 | 100.14 |
| 12 day EMA | 100.02 | 100.14 | 100.49 |
| 20 day EMA | 100.78 | 100.93 | 101.22 |
| 35 day EMA | 101.86 | 102.01 | 102.23 |
| 50 day EMA | 103.01 | 103.16 | 103.36 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.98 | 99.99 |
| 12 day SMA | 99.53 | 99.84 | 100.13 |
| 20 day SMA | 100.99 | 101.12 | 101.3 |
| 35 day SMA | 103.1 | 103.41 | 103.68 |
| 50 day SMA | 103.15 | 103.27 | 103.4 |
| 100 day SMA | 104.47 | 104.63 | 104.8 |
| 150 day SMA | 109.42 | 109.62 | 109.81 |
| 200 day SMA | 114.32 | 114.5 | 114.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.