PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 118.53 and 121.68
| Daily Target 1 | 115.97 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 119.11666666667 |
| Daily Target 4 | 121.08 |
| Daily Target 5 | 122.27 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.90 (1.87%) | 117.65 | 117.15 - 120.30 | 0.9487 times | Thu 25 July 2024 | 117.70 (0.99%) | 116.00 | 115.35 - 117.95 | 1.1248 times | Wed 24 July 2024 | 116.55 (-0.93%) | 117.80 | 115.80 - 119.10 | 0.9345 times | Tue 23 July 2024 | 117.65 (-0.42%) | 118.15 | 112.50 - 118.95 | 0.726 times | Mon 22 July 2024 | 118.15 (1.46%) | 116.50 | 114.90 - 118.70 | 0.6589 times | Fri 19 July 2024 | 116.45 (-1.98%) | 119.05 | 115.95 - 119.70 | 0.8206 times | Thu 18 July 2024 | 118.80 (-0.83%) | 119.85 | 118.20 - 120.95 | 0.674 times | Tue 16 July 2024 | 119.80 (-0.91%) | 121.70 | 119.25 - 122.15 | 0.8475 times | Mon 15 July 2024 | 120.90 (2.68%) | 118.00 | 117.50 - 121.30 | 2.4932 times | Fri 12 July 2024 | 117.75 (-1.34%) | 119.60 | 117.50 - 119.95 | 0.7718 times | Thu 11 July 2024 | 119.35 (0.13%) | 120.35 | 119.00 - 120.55 | 0.6689 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 116.2 and 124
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.90 (2.96%) | 116.50 | 112.50 - 120.30 | 0.5332 times | Fri 19 July 2024 | 116.45 (-1.1%) | 118.00 | 115.95 - 122.15 | 0.5869 times | Fri 12 July 2024 | 117.75 (-4.07%) | 122.70 | 117.50 - 124.10 | 0.6397 times | Fri 05 July 2024 | 122.75 (-0.41%) | 123.65 | 119.95 - 123.90 | 0.9713 times | Fri 28 June 2024 | 123.25 (-1.99%) | 127.80 | 117.90 - 127.80 | 1.0156 times | Fri 21 June 2024 | 125.75 (-0.63%) | 128.95 | 125.45 - 130.20 | 0.5167 times | Fri 14 June 2024 | 126.55 (1.2%) | 126.30 | 125.00 - 128.80 | 0.9116 times | Fri 07 June 2024 | 125.05 (-3.36%) | 134.05 | 106.40 - 138.50 | 3.2142 times | Fri 31 May 2024 | 129.40 (2.41%) | 126.35 | 125.90 - 131.55 | 0.8769 times | Fri 24 May 2024 | 126.35 (0.2%) | 126.15 | 123.65 - 128.00 | 0.7338 times | Sat 18 May 2024 | 126.10 (1.82%) | 124.05 | 119.00 - 127.75 | 0.885 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 110.4 and 122
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 125.17 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 119.90 (-2.72%) | 123.65 | 112.50 - 124.10 | 0.3327 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 0.6893 times | Fri 31 May 2024 | 129.40 (-8.29%) | 141.40 | 119.00 - 142.35 | 0.6555 times | Tue 30 April 2024 | 141.10 (13.47%) | 125.30 | 124.95 - 142.90 | 0.7895 times | Thu 28 March 2024 | 124.35 (1.97%) | 123.05 | 114.15 - 133.00 | 0.6737 times | Thu 29 February 2024 | 121.95 (6.54%) | 115.15 | 113.70 - 132.60 | 1.4636 times | Wed 31 January 2024 | 114.46 (19.49%) | 96.10 | 93.40 - 114.95 | 1.7283 times | Fri 29 December 2023 | 95.79 (23.52%) | 78.00 | 78.00 - 97.70 | 1.4413 times | Thu 30 November 2023 | 77.55 (6.23%) | 73.06 | 72.71 - 80.85 | 0.9388 times | Tue 31 October 2023 | 73.00 (-8.98%) | 80.38 | 67.34 - 83.45 | 1.2873 times | Fri 29 September 2023 | 80.20 (27.3%) | 63.00 | 62.51 - 82.60 | 1.5232 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.3
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 118.52 |
| 20 day DMA | 119.9 |
| 35 day DMA | 122.38 |
| 50 day DMA | 123.62 |
| 100 day DMA | 125.81 |
| 150 day DMA | 120.02 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 117.65 | 117.62 |
| 12 day EMA | 118.91 | 118.73 | 118.92 |
| 20 day EMA | 119.92 | 119.92 | 120.15 |
| 35 day EMA | 121.42 | 121.51 | 121.73 |
| 50 day EMA | 123.08 | 123.21 | 123.43 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 117.3 | 117.52 |
| 12 day SMA | 118.52 | 118.72 | 119.02 |
| 20 day SMA | 119.9 | 119.86 | 120.19 |
| 35 day SMA | 122.38 | 122.43 | 122.37 |
| 50 day SMA | 123.62 | 123.71 | 123.87 |
| 100 day SMA | 125.81 | 125.82 | 125.87 |
| 150 day SMA | 120.02 | 119.83 | 119.65 |
| 200 day SMA | 109.57 | 109.36 | 109.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.