MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 70.93 and 74.01
| Daily Target 1 | 70.24 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 73.323333333333 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 76.4 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.97 (-0.1%) | 73.04 | 71.96 - 75.04 | 1.1595 times | Thu 26 June 2025 | 73.04 (1.21%) | 72.47 | 71.70 - 73.98 | 0.7792 times | Wed 25 June 2025 | 72.17 (1.35%) | 70.85 | 70.30 - 72.69 | 0.8152 times | Tue 24 June 2025 | 71.21 (-1.51%) | 73.00 | 70.00 - 75.40 | 2.0652 times | Mon 23 June 2025 | 72.30 (-1.73%) | 73.40 | 71.71 - 73.40 | 0.5002 times | Fri 20 June 2025 | 73.57 (4.67%) | 70.00 | 70.00 - 76.89 | 0.8622 times | Thu 19 June 2025 | 70.29 (-2.24%) | 72.60 | 69.50 - 72.63 | 0.693 times | Wed 18 June 2025 | 71.90 (0%) | 73.00 | 71.20 - 73.70 | 0.867 times | Tue 17 June 2025 | 71.90 (-3.97%) | 74.92 | 70.35 - 75.78 | 1.6629 times | Mon 16 June 2025 | 74.87 (-0.25%) | 75.49 | 73.62 - 75.90 | 0.5957 times | Fri 13 June 2025 | 75.06 (-0.25%) | 74.00 | 73.52 - 75.25 | 0.6844 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 68.79 and 74.19
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 72.79 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.97 (-0.82%) | 73.40 | 70.00 - 75.40 | 0.5635 times | Fri 20 June 2025 | 73.57 (-1.99%) | 75.49 | 69.50 - 76.89 | 0.4958 times | Fri 13 June 2025 | 75.06 (-5.2%) | 79.50 | 73.52 - 82.00 | 0.5435 times | Fri 06 June 2025 | 79.18 (3.06%) | 76.79 | 74.10 - 80.04 | 1.0824 times | Fri 30 May 2025 | 76.83 (-4.4%) | 81.01 | 73.36 - 84.07 | 1.6252 times | Fri 23 May 2025 | 80.37 (-2.78%) | 83.65 | 79.02 - 85.95 | 0.4811 times | Fri 16 May 2025 | 82.67 (22.91%) | 68.25 | 68.25 - 89.00 | 1.3227 times | Fri 09 May 2025 | 67.26 (-9.32%) | 74.90 | 64.00 - 77.25 | 0.7213 times | Fri 02 May 2025 | 74.17 (-7.92%) | 80.50 | 72.11 - 81.30 | 0.5703 times | Fri 25 April 2025 | 80.55 (18.4%) | 69.05 | 65.71 - 84.36 | 2.5941 times | Thu 17 April 2025 | 68.03 (-1.38%) | 70.00 | 67.67 - 71.39 | 0.2687 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 64.99 and 77.49
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 74.823333333333 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.97 (-5.02%) | 76.79 | 69.50 - 82.00 | 0.9584 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 1.5074 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 1.4131 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 1.074 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.8527 times | Fri 31 January 2025 | 93.27 (-11.9%) | 105.77 | 86.00 - 110.17 | 0.8037 times | Tue 31 December 2024 | 105.87 (-14.3%) | 126.59 | 102.36 - 128.00 | 0.8928 times | Fri 29 November 2024 | 123.53 (13.68%) | 110.00 | 105.37 - 130.00 | 0.7466 times | Thu 31 October 2024 | 108.66 (-3.26%) | 112.00 | 90.65 - 141.40 | 1.418 times | Mon 30 September 2024 | 112.32 (-11.95%) | 128.00 | 109.79 - 139.00 | 0.3332 times | Fri 30 August 2024 | 127.56 (13.25%) | 113.09 | 108.00 - 141.00 | 0.7665 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufin Green MUFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufin Green MUFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MufinGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MufinGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and MufinGreen MUFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.88 |
| 20 day DMA | 74.89 |
| 35 day DMA | 76.79 |
| 50 day DMA | 75.42 |
| 100 day DMA | 76.24 |
| 150 day DMA | 87.14 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.48 | 72.2 |
| 12 day EMA | 73.38 | 73.45 | 73.52 |
| 20 day EMA | 74.25 | 74.39 | 74.53 |
| 35 day EMA | 74.39 | 74.47 | 74.55 |
| 50 day EMA | 74.61 | 74.68 | 74.75 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.46 | 71.91 |
| 12 day SMA | 72.88 | 73.29 | 73.8 |
| 20 day SMA | 74.89 | 75.09 | 75.31 |
| 35 day SMA | 76.79 | 76.63 | 76.46 |
| 50 day SMA | 75.42 | 75.34 | 75.26 |
| 100 day SMA | 76.24 | 76.43 | 76.6 |
| 150 day SMA | 87.14 | 87.39 | 87.69 |
| 200 day SMA | 93.46 | 93.74 | 94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.