UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 24.02 and 24.67
Daily Target 1 | 23.52 |
Daily Target 2 | 23.86 |
Daily Target 3 | 24.173333333333 |
Daily Target 4 | 24.51 |
Daily Target 5 | 24.82 |
Daily price and volume Utkarsh Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.19 (1.6%) | 24.00 | 23.84 - 24.49 | 1.1586 times | Thu 26 June 2025 | 23.81 (-0.54%) | 24.00 | 23.60 - 24.05 | 0.6632 times | Wed 25 June 2025 | 23.94 (1.14%) | 23.74 | 23.66 - 24.02 | 0.7391 times | Tue 24 June 2025 | 23.67 (2.73%) | 23.25 | 23.25 - 24.00 | 1.074 times | Mon 23 June 2025 | 23.04 (-0.3%) | 23.62 | 22.93 - 24.05 | 1.7056 times | Fri 20 June 2025 | 23.11 (0.09%) | 23.09 | 22.91 - 23.49 | 1.1134 times | Thu 19 June 2025 | 23.09 (-2.16%) | 23.48 | 22.85 - 23.60 | 1.1562 times | Wed 18 June 2025 | 23.60 (-0.42%) | 23.80 | 23.50 - 23.93 | 0.5441 times | Tue 17 June 2025 | 23.70 (-0.46%) | 24.49 | 23.65 - 24.49 | 0.9135 times | Mon 16 June 2025 | 23.81 (-1.08%) | 23.94 | 23.40 - 24.17 | 0.9323 times | Fri 13 June 2025 | 24.07 (-1.39%) | 23.96 | 23.64 - 24.26 | 0.7407 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 23.56 and 25.12
Weekly Target 1 | 22.31 |
Weekly Target 2 | 23.25 |
Weekly Target 3 | 23.87 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 25.43 |
Weekly price and volumes for Utkarsh Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.19 (4.67%) | 23.62 | 22.93 - 24.49 | 0.7939 times | Fri 20 June 2025 | 23.11 (-3.99%) | 23.94 | 22.85 - 24.49 | 0.6927 times | Fri 13 June 2025 | 24.07 (-0.66%) | 24.50 | 23.64 - 26.69 | 1.6803 times | Fri 06 June 2025 | 24.23 (5.07%) | 23.05 | 23.00 - 24.38 | 1.1647 times | Fri 30 May 2025 | 23.06 (-1.71%) | 23.45 | 22.90 - 23.95 | 0.5994 times | Fri 23 May 2025 | 23.46 (-3.22%) | 24.29 | 23.11 - 24.51 | 0.6506 times | Fri 16 May 2025 | 24.24 (8.21%) | 23.15 | 23.14 - 24.43 | 0.7466 times | Fri 09 May 2025 | 22.40 (-9.68%) | 24.01 | 22.11 - 24.99 | 2.3401 times | Fri 02 May 2025 | 24.80 (-1.74%) | 25.50 | 24.63 - 25.71 | 0.2824 times | Fri 25 April 2025 | 25.24 (1.9%) | 25.25 | 25.02 - 28.00 | 1.0493 times | Thu 17 April 2025 | 24.77 (5.27%) | 23.86 | 23.70 - 25.15 | 0.3072 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 23.52 and 27.36
Monthly Target 1 | 20.74 |
Monthly Target 2 | 22.46 |
Monthly Target 3 | 24.576666666667 |
Monthly Target 4 | 26.3 |
Monthly Target 5 | 28.42 |
Monthly price and volumes Utkarsh Small
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.19 (4.9%) | 23.05 | 22.85 - 26.69 | 1.6198 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 1.6519 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.9492 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 1.0193 times | Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.7555 times | Fri 31 January 2025 | 30.50 (-10.27%) | 34.00 | 27.43 - 34.66 | 0.9816 times | Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 1.0208 times | Fri 29 November 2024 | 35.92 (-13.3%) | 42.25 | 34.65 - 42.98 | 0.6277 times | Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.7103 times | Mon 30 September 2024 | 44.98 (-8.2%) | 49.44 | 44.81 - 50.10 | 0.6638 times | Fri 30 August 2024 | 49.00 (-2.74%) | 51.00 | 47.75 - 51.36 | 0.657 times |
Indicator Analysis of UtkarshSmall
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtkarshSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtkarshSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.
UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
DMA period | DMA value |
5 day DMA | 23.73 |
12 day DMA | 23.7 |
20 day DMA | 23.96 |
35 day DMA | 23.82 |
50 day DMA | 24.1 |
100 day DMA | 24.69 |
150 day DMA | 27.69 |
200 day DMA | 31.55 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.85 | 23.68 | 23.61 |
12 day EMA | 23.79 | 23.72 | 23.7 |
20 day EMA | 23.84 | 23.8 | 23.8 |
35 day EMA | 23.97 | 23.96 | 23.97 |
50 day EMA | 24.05 | 24.04 | 24.05 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.73 | 23.51 | 23.37 |
12 day SMA | 23.7 | 23.76 | 23.87 |
20 day SMA | 23.96 | 23.91 | 23.86 |
35 day SMA | 23.82 | 23.77 | 23.74 |
50 day SMA | 24.1 | 24.1 | 24.11 |
100 day SMA | 24.69 | 24.74 | 24.79 |
150 day SMA | 27.69 | 27.76 | 27.84 |
200 day SMA | 31.55 | 31.66 | 31.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.