Login or Join

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 42.02 and 43.35

Daily Target 141.77
Daily Target 242.26
Daily Target 343.103333333333
Daily Target 443.59
Daily Target 544.43

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Thu 17 October 2024 42.74 (-2.29%) 43.95 42.62 - 43.95 1.0478 times
Wed 16 October 2024 43.74 (-0.73%) 44.40 43.50 - 44.40 0.9762 times
Tue 15 October 2024 44.06 (-1.72%) 45.00 43.20 - 45.25 1.2262 times
Mon 14 October 2024 44.83 (-1.28%) 45.43 44.60 - 45.74 0.7727 times
Fri 11 October 2024 45.41 (0.98%) 45.30 44.77 - 45.69 0.7382 times
Thu 10 October 2024 44.97 (-0.42%) 45.37 44.91 - 45.49 0.631 times
Wed 09 October 2024 45.16 (0.04%) 45.34 45.00 - 45.79 0.7609 times
Tue 08 October 2024 45.14 (0.24%) 45.00 44.32 - 45.29 0.7293 times
Mon 07 October 2024 45.03 (-1.53%) 45.85 44.30 - 46.23 1.9138 times
Fri 04 October 2024 45.73 (-0.72%) 45.90 45.11 - 46.20 1.2039 times
Thu 03 October 2024 46.06 (0.52%) 45.75 45.25 - 46.39 1.8586 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 41.12 and 44.24

Weekly Target 140.58
Weekly Target 241.66
Weekly Target 343.7
Weekly Target 444.78
Weekly Target 546.82

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Thu 17 October 2024 42.74 (-5.88%) 45.43 42.62 - 45.74 0.9172 times
Fri 11 October 2024 45.41 (-0.7%) 45.85 44.30 - 46.23 1.0882 times
Fri 04 October 2024 45.73 (0.57%) 45.66 44.81 - 46.39 1.3109 times
Fri 27 September 2024 45.47 (-2.95%) 48.00 45.40 - 48.00 1.6256 times
Fri 20 September 2024 46.85 (-2.64%) 48.28 44.92 - 48.30 2.0462 times
Fri 13 September 2024 48.12 (-0.99%) 48.16 47.05 - 48.86 0.9185 times
Fri 06 September 2024 48.60 (-0.82%) 49.44 48.50 - 50.10 0.7733 times
Fri 30 August 2024 49.00 (0.64%) 49.75 48.51 - 49.90 0.4107 times
Thu 29 August 2024 48.69 (0%) 49.75 48.51 - 49.90 0.2405 times
Thu 29 August 2024 48.69 (-3.12%) 50.70 48.51 - 50.86 0.6691 times
Fri 23 August 2024 50.26 (-0.12%) 49.00 48.80 - 51.36 1.0686 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 40.8 and 44.57

Monthly Target 140.15
Monthly Target 241.44
Monthly Target 343.916666666667
Monthly Target 445.21
Monthly Target 547.69

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 17 October 2024 42.74 (-4.98%) 44.98 42.62 - 46.39 0.2055 times
Mon 30 September 2024 44.98 (-8.2%) 49.44 44.81 - 50.10 0.4093 times
Fri 30 August 2024 49.00 (-2.74%) 51.00 47.75 - 51.36 0.4051 times
Wed 31 July 2024 50.38 (-1.64%) 51.22 48.75 - 53.05 0.789 times
Fri 28 June 2024 51.22 (-0.35%) 55.50 47.30 - 55.50 0.6472 times
Fri 31 May 2024 51.40 (-10.06%) 57.35 50.45 - 57.60 0.5456 times
Tue 30 April 2024 57.15 (21.6%) 47.95 47.55 - 61.70 1.7127 times
Thu 28 March 2024 47.00 (-9.96%) 52.20 44.85 - 53.35 0.7268 times
Thu 29 February 2024 52.20 (-9.22%) 57.50 50.60 - 68.30 2.0436 times
Wed 31 January 2024 57.50 (6.78%) 53.95 52.10 - 65.00 2.5152 times
Fri 29 December 2023 53.85 (7.27%) 50.70 49.15 - 54.80 1.1215 times

 monthly chart UtkarshSmall

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.89

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 0 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.66 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 44.16
12 day DMA 44.89
20 day DMA 45.43
35 day DMA 46.67
50 day DMA 47.43
100 day DMA 49.22
150 day DMA 50.44
200 day DMA 51.94

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8744.4344.77
12 day EMA44.745.0645.3
20 day EMA45.3545.6345.83
35 day EMA46.2646.4746.63
50 day EMA47.1847.3647.51

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1644.644.89
12 day SMA44.8945.0845.22
20 day SMA45.4345.6345.82
35 day SMA46.6746.8446.99
50 day SMA47.4347.5547.65
100 day SMA49.2249.3149.39
150 day SMA50.4450.4850.49
200 day SMA51.9451.9952.04
Back to top | Use Dark Theme