Login or Join

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 24.02 and 24.67

Daily Target 123.52
Daily Target 223.86
Daily Target 324.173333333333
Daily Target 424.51
Daily Target 524.82

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 27 June 2025 24.19 (1.6%) 24.00 23.84 - 24.49 1.1586 times
Thu 26 June 2025 23.81 (-0.54%) 24.00 23.60 - 24.05 0.6632 times
Wed 25 June 2025 23.94 (1.14%) 23.74 23.66 - 24.02 0.7391 times
Tue 24 June 2025 23.67 (2.73%) 23.25 23.25 - 24.00 1.074 times
Mon 23 June 2025 23.04 (-0.3%) 23.62 22.93 - 24.05 1.7056 times
Fri 20 June 2025 23.11 (0.09%) 23.09 22.91 - 23.49 1.1134 times
Thu 19 June 2025 23.09 (-2.16%) 23.48 22.85 - 23.60 1.1562 times
Wed 18 June 2025 23.60 (-0.42%) 23.80 23.50 - 23.93 0.5441 times
Tue 17 June 2025 23.70 (-0.46%) 24.49 23.65 - 24.49 0.9135 times
Mon 16 June 2025 23.81 (-1.08%) 23.94 23.40 - 24.17 0.9323 times
Fri 13 June 2025 24.07 (-1.39%) 23.96 23.64 - 24.26 0.7407 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 23.56 and 25.12

Weekly Target 122.31
Weekly Target 223.25
Weekly Target 323.87
Weekly Target 424.81
Weekly Target 525.43

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 27 June 2025 24.19 (4.67%) 23.62 22.93 - 24.49 0.7939 times
Fri 20 June 2025 23.11 (-3.99%) 23.94 22.85 - 24.49 0.6927 times
Fri 13 June 2025 24.07 (-0.66%) 24.50 23.64 - 26.69 1.6803 times
Fri 06 June 2025 24.23 (5.07%) 23.05 23.00 - 24.38 1.1647 times
Fri 30 May 2025 23.06 (-1.71%) 23.45 22.90 - 23.95 0.5994 times
Fri 23 May 2025 23.46 (-3.22%) 24.29 23.11 - 24.51 0.6506 times
Fri 16 May 2025 24.24 (8.21%) 23.15 23.14 - 24.43 0.7466 times
Fri 09 May 2025 22.40 (-9.68%) 24.01 22.11 - 24.99 2.3401 times
Fri 02 May 2025 24.80 (-1.74%) 25.50 24.63 - 25.71 0.2824 times
Fri 25 April 2025 25.24 (1.9%) 25.25 25.02 - 28.00 1.0493 times
Thu 17 April 2025 24.77 (5.27%) 23.86 23.70 - 25.15 0.3072 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 23.52 and 27.36

Monthly Target 120.74
Monthly Target 222.46
Monthly Target 324.576666666667
Monthly Target 426.3
Monthly Target 528.42

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 27 June 2025 24.19 (4.9%) 23.05 22.85 - 26.69 1.6198 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 1.6519 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.9492 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 1.0193 times
Fri 28 February 2025 23.83 (-21.87%) 30.00 23.51 - 32.85 0.7555 times
Fri 31 January 2025 30.50 (-10.27%) 34.00 27.43 - 34.66 0.9816 times
Tue 31 December 2024 33.99 (-5.37%) 35.43 33.95 - 39.40 1.0208 times
Fri 29 November 2024 35.92 (-13.3%) 42.25 34.65 - 42.98 0.6277 times
Thu 31 October 2024 41.43 (-7.89%) 44.98 38.69 - 46.39 0.7103 times
Mon 30 September 2024 44.98 (-8.2%) 49.44 44.81 - 50.10 0.6638 times
Fri 30 August 2024 49.00 (-2.74%) 51.00 47.75 - 51.36 0.657 times

 monthly chart UtkarshSmall

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.8

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtkarshSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.7
20 day DMA 23.96
35 day DMA 23.82
50 day DMA 24.1
100 day DMA 24.69
150 day DMA 27.69
200 day DMA 31.55

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.6823.61
12 day EMA23.7923.7223.7
20 day EMA23.8423.823.8
35 day EMA23.9723.9623.97
50 day EMA24.0524.0424.05

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.5123.37
12 day SMA23.723.7623.87
20 day SMA23.9623.9123.86
35 day SMA23.8223.7723.74
50 day SMA24.124.124.11
100 day SMA24.6924.7424.79
150 day SMA27.6927.7627.84
200 day SMA31.5531.6631.79
Back to top | Use Dark Theme