UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 41.11 and 42.92
Daily Target 1 | 40.77 |
Daily Target 2 | 41.45 |
Daily Target 3 | 42.58 |
Daily Target 4 | 43.26 |
Daily Target 5 | 44.39 |
Daily price and volume Uco Bank
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 42.13 (-3.15%) | 43.70 | 41.90 - 43.71 | 0.4561 times | Thu 23 January 2025 | 43.50 (0.81%) | 43.30 | 42.75 - 44.23 | 0.4595 times | Wed 22 January 2025 | 43.15 (-2.13%) | 44.11 | 42.63 - 44.14 | 0.5403 times | Tue 21 January 2025 | 44.09 (-1.05%) | 44.62 | 43.70 - 44.95 | 1.3633 times | Mon 20 January 2025 | 44.56 (3.46%) | 43.25 | 43.07 - 45.12 | 0.9195 times | Fri 17 January 2025 | 43.07 (0.3%) | 43.00 | 42.44 - 43.73 | 0.499 times | Thu 16 January 2025 | 42.94 (1.25%) | 42.85 | 42.81 - 44.15 | 0.8932 times | Wed 15 January 2025 | 42.41 (-6.32%) | 44.00 | 41.62 - 44.00 | 1.9076 times | Tue 14 January 2025 | 45.27 (17.4%) | 38.63 | 38.63 - 46.27 | 2.3112 times | Mon 13 January 2025 | 38.56 (0%) | 40.85 | 38.01 - 40.89 | 0.6504 times | Mon 13 January 2025 | 38.56 (-5.77%) | 40.85 | 38.01 - 40.89 | 0.6504 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 40.41 and 43.63
Weekly Target 1 | 39.83 |
Weekly Target 2 | 40.98 |
Weekly Target 3 | 43.05 |
Weekly Target 4 | 44.2 |
Weekly Target 5 | 46.27 |
Weekly price and volumes for Uco Bank
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 42.13 (-2.18%) | 43.25 | 41.90 - 45.12 | 0.9134 times | Fri 17 January 2025 | 43.07 (11.7%) | 40.85 | 38.01 - 46.27 | 1.5298 times | Mon 13 January 2025 | 38.56 (-5.77%) | 40.85 | 38.01 - 40.89 | 0.1589 times | Fri 10 January 2025 | 40.92 (-8.99%) | 45.60 | 40.60 - 45.63 | 0.5022 times | Fri 03 January 2025 | 44.96 (4.53%) | 43.00 | 42.20 - 45.73 | 0.5903 times | Fri 27 December 2024 | 43.01 (-2.65%) | 44.50 | 42.90 - 44.84 | 0.3409 times | Fri 20 December 2024 | 44.18 (-2.6%) | 46.25 | 44.00 - 46.49 | 0.3587 times | Wed 18 December 2024 | 45.36 (-3.26%) | 47.00 | 45.20 - 48.30 | 0.3971 times | Fri 13 December 2024 | 46.89 (-6.28%) | 50.19 | 45.84 - 50.33 | 1.0973 times | Fri 06 December 2024 | 50.03 (12.48%) | 44.40 | 43.91 - 52.00 | 4.1115 times | Fri 29 November 2024 | 44.48 (6.23%) | 42.70 | 42.70 - 45.65 | 0.781 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 35.94 and 44.2
Monthly Target 1 | 33.88 |
Monthly Target 2 | 38 |
Monthly Target 3 | 42.136666666667 |
Monthly Target 4 | 46.26 |
Monthly Target 5 | 50.4 |
Monthly price and volumes Uco Bank
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 42.13 (-3.97%) | 43.60 | 38.01 - 46.27 | 0.6238 times | Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.1601 times | Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.409 times | Thu 31 October 2024 | 46.11 (-4.42%) | 48.20 | 41.83 - 48.54 | 0.5849 times | Mon 30 September 2024 | 48.24 (-5.45%) | 51.10 | 47.01 - 51.39 | 0.4336 times | Fri 30 August 2024 | 51.02 (-9.31%) | 56.50 | 49.60 - 57.34 | 0.6386 times | Wed 31 July 2024 | 56.26 (2.7%) | 55.00 | 52.25 - 60.68 | 1.5467 times | Fri 28 June 2024 | 54.78 (-3.81%) | 60.50 | 50.00 - 62.35 | 1.5637 times | Fri 31 May 2024 | 56.95 (-0.61%) | 57.70 | 50.20 - 61.90 | 1.606 times | Tue 30 April 2024 | 57.30 (9.77%) | 52.65 | 51.55 - 59.50 | 1.4337 times | Thu 28 March 2024 | 52.20 (-7.94%) | 56.95 | 47.30 - 61.50 | 1.6615 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uco Bank UCOBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.
UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
DMA period | DMA value |
5 day DMA | 43.49 |
12 day DMA | 42.43 |
20 day DMA | 42.89 |
35 day DMA | 44 |
50 day DMA | 44.37 |
100 day DMA | 45.43 |
150 day DMA | 48.05 |
200 day DMA | 49.94 |
EMA (exponential moving average) of Uco Bank UCOBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43 | 43.43 | 43.4 |
12 day EMA | 42.98 | 43.14 | 43.08 |
20 day EMA | 43.13 | 43.23 | 43.2 |
35 day EMA | 43.56 | 43.64 | 43.65 |
50 day EMA | 44.19 | 44.27 | 44.3 |
SMA (simple moving average) of Uco Bank UCOBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.49 | 43.67 | 43.56 |
12 day SMA | 42.43 | 42.42 | 42.4 |
20 day SMA | 42.89 | 42.9 | 42.87 |
35 day SMA | 44 | 44.21 | 44.4 |
50 day SMA | 44.37 | 44.35 | 44.31 |
100 day SMA | 45.43 | 45.51 | 45.59 |
150 day SMA | 48.05 | 48.14 | 48.21 |
200 day SMA | 49.94 | 50 | 50.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.