UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 32.4 and 32.98
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.843333333333 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.42 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 32.81 (0.12%) | 33.00 | 32.57 - 33.15 | 0.7189 times | Tue 28 October 2025 | 32.77 (1.39%) | 32.65 | 32.16 - 33.13 | 1.5264 times | Mon 27 October 2025 | 32.32 (2.08%) | 31.70 | 31.61 - 32.55 | 0.7453 times | Fri 24 October 2025 | 31.66 (-1.8%) | 32.30 | 31.44 - 32.34 | 0.6056 times | Thu 23 October 2025 | 32.24 (-0.19%) | 32.35 | 32.09 - 33.25 | 1.4276 times | Wed 22 October 2025 | 32.30 (1.13%) | 32.10 | 32.09 - 32.50 | 0.3897 times | Mon 20 October 2025 | 31.94 (3.4%) | 30.96 | 30.53 - 32.60 | 2.1707 times | Fri 17 October 2025 | 30.89 (-1.69%) | 31.51 | 30.75 - 31.54 | 0.6827 times | Thu 16 October 2025 | 31.42 (-0.57%) | 31.60 | 31.33 - 32.20 | 0.7589 times | Wed 15 October 2025 | 31.60 (2.56%) | 30.93 | 30.75 - 31.89 | 0.9742 times | Tue 14 October 2025 | 30.81 (-3.08%) | 31.79 | 30.70 - 31.85 | 0.8742 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 32.21 and 33.75
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 32.81 (3.63%) | 31.70 | 31.61 - 33.15 | 0.9211 times | Fri 24 October 2025 | 31.66 (2.49%) | 30.96 | 30.53 - 33.25 | 1.4149 times | Fri 17 October 2025 | 30.89 (-2.86%) | 31.65 | 30.70 - 32.20 | 1.1934 times | Fri 10 October 2025 | 31.80 (3.35%) | 31.35 | 30.47 - 32.25 | 1.5609 times | Fri 03 October 2025 | 30.77 (4.52%) | 29.58 | 29.29 - 30.99 | 0.9051 times | Fri 26 September 2025 | 29.44 (-5.19%) | 31.09 | 29.14 - 31.52 | 0.9956 times | Fri 19 September 2025 | 31.05 (7.11%) | 29.00 | 28.91 - 31.39 | 1.2885 times | Fri 12 September 2025 | 28.99 (1.29%) | 28.76 | 28.44 - 29.84 | 0.6885 times | Fri 05 September 2025 | 28.62 (1.49%) | 28.18 | 27.92 - 29.20 | 0.5743 times | Fri 29 August 2025 | 28.20 (-2.46%) | 28.91 | 27.90 - 29.30 | 0.4577 times | Fri 22 August 2025 | 28.91 (2.99%) | 28.44 | 28.20 - 29.62 | 0.6548 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 31.54 and 34.52
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 32.81 (7.61%) | 30.72 | 30.27 - 33.25 | 1.1627 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8783 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5659 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8474 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.1524 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.1784 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.7195 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.4146 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.316 times | Fri 31 January 2025 | 43.51 (-0.82%) | 43.60 | 38.01 - 46.27 | 0.7648 times | Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.1378 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 29 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.51 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.18 |
| 100 day DMA | 30.52 |
| 150 day DMA | 30.92 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.25 | 31.99 |
| 12 day EMA | 31.96 | 31.81 | 31.64 |
| 20 day EMA | 31.56 | 31.43 | 31.29 |
| 35 day EMA | 30.89 | 30.78 | 30.66 |
| 50 day EMA | 30.24 | 30.13 | 30.02 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.26 | 32.09 |
| 12 day SMA | 31.88 | 31.8 | 31.63 |
| 20 day SMA | 31.51 | 31.36 | 31.2 |
| 35 day SMA | 30.82 | 30.7 | 30.58 |
| 50 day SMA | 30.18 | 30.09 | 29.99 |
| 100 day SMA | 30.52 | 30.53 | 30.54 |
| 150 day SMA | 30.92 | 30.95 | 30.98 |
| 200 day SMA | 33.17 | 33.22 | 33.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.