Login or Join

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 58.18 and 60.03

Daily Target 157.83
Daily Target 258.52
Daily Target 359.683333333333
Daily Target 460.37
Daily Target 561.53

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 23 February 2024 59.20 (-2.15%) 60.55 59.00 - 60.85 0.4091 times
Thu 22 February 2024 60.50 (1.6%) 59.80 57.40 - 60.70 0.5998 times
Wed 21 February 2024 59.55 (0%) 59.75 59.10 - 61.35 0.6045 times
Tue 20 February 2024 59.55 (-1.81%) 60.85 59.15 - 61.55 0.4816 times
Mon 19 February 2024 60.65 (0.08%) 60.75 59.60 - 62.60 0.9713 times
Fri 16 February 2024 60.60 (-1.62%) 62.00 60.15 - 62.80 0.9843 times
Thu 15 February 2024 61.60 (4.58%) 59.35 57.55 - 62.00 1.8845 times
Wed 14 February 2024 58.90 (4.06%) 54.90 54.20 - 59.50 1.2851 times
Tue 13 February 2024 56.60 (2.72%) 54.90 52.30 - 58.10 1.6178 times
Mon 12 February 2024 55.10 (-9%) 60.90 54.50 - 60.90 1.162 times
Fri 09 February 2024 60.55 (-4.34%) 63.70 58.10 - 64.90 1.9497 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 55.7 and 60.9

Weekly Target 154.53
Weekly Target 256.87
Weekly Target 359.733333333333
Weekly Target 462.07
Weekly Target 564.93

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 23 February 2024 59.20 (-2.31%) 60.75 57.40 - 62.60 0.4833 times
Fri 16 February 2024 60.60 (0.08%) 60.90 52.30 - 62.80 1.0928 times
Fri 09 February 2024 60.55 (19.78%) 51.35 51.20 - 70.65 3.5182 times
Fri 02 February 2024 50.55 (22.69%) 41.70 41.30 - 51.60 2.1304 times
Thu 25 January 2024 41.20 (-0.72%) 41.75 40.85 - 44.25 0.5992 times
Fri 19 January 2024 41.50 (0.12%) 42.00 39.20 - 43.25 0.6016 times
Fri 12 January 2024 41.45 (0.24%) 41.50 39.70 - 42.00 0.2524 times
Fri 05 January 2024 41.35 (4.03%) 39.85 39.60 - 42.60 0.4177 times
Fri 29 December 2023 39.75 (0.63%) 39.60 39.15 - 40.85 0.2157 times
Fri 22 December 2023 39.50 (-3.07%) 41.05 36.75 - 42.75 0.6887 times
Fri 15 December 2023 40.75 (2.26%) 39.80 39.75 - 41.20 0.4185 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 52.73 and 77.13

Monthly Target 134.3
Monthly Target 246.75
Monthly Target 358.7
Monthly Target 471.15
Monthly Target 583.1

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 23 February 2024 59.20 (27.31%) 47.20 46.25 - 70.65 2.2105 times
Wed 31 January 2024 46.50 (16.98%) 39.85 39.20 - 49.50 1.0923 times
Fri 29 December 2023 39.75 (5.02%) 37.75 36.75 - 42.75 0.7025 times
Thu 30 November 2023 37.85 (2.02%) 37.10 36.70 - 40.45 0.4151 times
Tue 31 October 2023 37.10 (-14.81%) 43.65 34.75 - 46.25 1.0753 times
Fri 29 September 2023 43.55 (39.81%) 31.20 30.30 - 48.45 2.4937 times
Thu 31 August 2023 31.15 (10.27%) 28.45 27.00 - 34.40 0.7502 times
Mon 31 July 2023 28.25 (3.1%) 27.60 27.35 - 29.75 0.5132 times
Fri 30 June 2023 27.40 (4.18%) 26.30 26.10 - 28.40 0.3128 times
Wed 31 May 2023 26.30 (-12.62%) 30.70 25.65 - 31.60 0.4344 times
Fri 28 April 2023 30.10 (23.87%) 24.40 24.20 - 30.70 0.6386 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 44, while middle bands are at 51 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UcoBank in short term but the sell signal is initial and weak.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.11 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 59.89
12 day DMA 59.68
20 day DMA 56.67
35 day DMA 50.08
50 day DMA 47.11
100 day DMA 43.15
150 day DMA 39.86
200 day DMA 36.71

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7560.0259.78
12 day EMA58.6558.5558.19
20 day EMA56.2655.9555.47
35 day EMA52.4352.0351.53
50 day EMA47.847.3446.8

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8960.1760.39
12 day SMA59.6860.4460.3
20 day SMA56.6755.7754.88
35 day SMA50.0849.5849.02
50 day SMA47.1146.7346.32
100 day SMA43.1542.9942.82
150 day SMA39.8639.6639.44
200 day SMA36.7136.5536.39
Back to top | Use Dark Theme