Login or Join

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 30.85 and 32.89

Daily Target 129.26
Daily Target 230.39
Daily Target 331.296666666667
Daily Target 432.43
Daily Target 533.34

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 27 June 2025 31.53 (3.99%) 30.40 30.16 - 32.20 1.7895 times
Thu 26 June 2025 30.32 (0.6%) 30.21 30.04 - 30.49 0.4348 times
Wed 25 June 2025 30.14 (1.41%) 30.02 29.90 - 30.29 0.6183 times
Tue 24 June 2025 29.72 (1.68%) 29.80 29.55 - 30.41 0.9662 times
Mon 23 June 2025 29.23 (-2.4%) 29.50 29.16 - 29.90 3.0133 times
Fri 20 June 2025 29.95 (-0.07%) 30.10 29.88 - 30.43 0.7482 times
Thu 19 June 2025 29.97 (-3.26%) 31.00 29.62 - 31.18 0.9664 times
Wed 18 June 2025 30.98 (-1.21%) 31.17 30.77 - 31.46 0.4144 times
Tue 17 June 2025 31.36 (0.19%) 31.33 31.16 - 32.14 0.5608 times
Mon 16 June 2025 31.30 (-0.03%) 31.27 30.61 - 31.48 0.488 times
Fri 13 June 2025 31.31 (-1.39%) 31.00 30.66 - 31.44 0.6179 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 30.35 and 33.39

Weekly Target 127.92
Weekly Target 229.73
Weekly Target 330.963333333333
Weekly Target 432.77
Weekly Target 534

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 27 June 2025 31.53 (5.28%) 29.50 29.16 - 32.20 1.52 times
Fri 20 June 2025 29.95 (-4.34%) 31.27 29.62 - 32.14 0.708 times
Fri 13 June 2025 31.31 (-4.95%) 33.29 30.66 - 34.65 1.2031 times
Fri 06 June 2025 32.94 (-0.33%) 33.50 32.14 - 35.08 1.8177 times
Fri 30 May 2025 33.05 (6.48%) 30.92 30.78 - 33.76 0.7274 times
Fri 23 May 2025 31.04 (0.19%) 31.29 30.56 - 33.15 1.1141 times
Fri 16 May 2025 30.98 (4.49%) 30.80 30.56 - 31.53 0.561 times
Fri 09 May 2025 29.65 (-5.96%) 31.53 29.07 - 31.60 0.4373 times
Fri 02 May 2025 31.53 (3.55%) 30.29 29.95 - 33.14 1.1791 times
Fri 25 April 2025 30.45 (0.07%) 30.50 29.78 - 32.19 0.7322 times
Thu 17 April 2025 30.43 (5.15%) 29.36 29.01 - 30.69 0.3246 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 27.39 and 33.31

Monthly Target 126
Monthly Target 228.77
Monthly Target 331.923333333333
Monthly Target 434.69
Monthly Target 537.84

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 27 June 2025 31.53 (-4.6%) 33.50 29.16 - 35.08 2.2679 times
Fri 30 May 2025 33.05 (6.44%) 31.00 29.07 - 33.76 1.3007 times
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 1.8979 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.4576 times
Fri 28 February 2025 36.37 (-16.41%) 42.30 35.90 - 43.57 0.3488 times
Fri 31 January 2025 43.51 (-0.82%) 43.60 38.01 - 46.27 0.8754 times
Tue 31 December 2024 43.87 (-1.37%) 44.40 42.20 - 52.00 1.2785 times
Fri 29 November 2024 44.48 (-3.54%) 46.35 40.20 - 47.79 0.4508 times
Thu 31 October 2024 46.11 (-4.42%) 48.20 41.83 - 48.54 0.6446 times
Mon 30 September 2024 48.24 (-5.45%) 51.10 47.01 - 51.39 0.4779 times
Fri 30 August 2024 51.02 (-9.31%) 56.50 49.60 - 57.34 0.7037 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uco Bank UCOBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05

Tomorrow's movement Prediction of Uco Bank UCOBANK looks bullish. It has broken an important Moving average of 31.1 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.63
20 day DMA 31.77
35 day DMA 31.57
50 day DMA 31.37
100 day DMA 33.97
150 day DMA 37.46
200 day DMA 39.61

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.1430.05
12 day EMA30.8130.6830.74
20 day EMA31.0931.0431.12
35 day EMA31.1831.1631.21
50 day EMA31.0931.0731.1

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1929.8729.8
12 day SMA30.6330.7330.96
20 day SMA31.7731.8531.9
35 day SMA31.5731.5131.51
50 day SMA31.3731.3531.33
100 day SMA33.9734.0834.21
150 day SMA37.4637.5237.6
200 day SMA39.6139.6939.79
Back to top | Use Dark Theme