UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 30.25 and 31.05
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.436666666667 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.24 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.49 (2.08%) | 30.30 | 30.01 - 30.81 | 2.0497 times | Tue 16 September 2025 | 29.87 (1.46%) | 29.65 | 29.38 - 30.15 | 1.1863 times | Mon 15 September 2025 | 29.44 (1.55%) | 29.00 | 28.91 - 29.58 | 0.872 times | Fri 12 September 2025 | 28.99 (-1.09%) | 29.60 | 28.93 - 29.60 | 0.6753 times | Thu 11 September 2025 | 29.31 (0.9%) | 29.12 | 29.00 - 29.84 | 1.3443 times | Wed 10 September 2025 | 29.05 (1.75%) | 28.70 | 28.65 - 29.34 | 1.2114 times | Tue 09 September 2025 | 28.55 (-0.38%) | 28.75 | 28.44 - 28.84 | 0.3851 times | Mon 08 September 2025 | 28.66 (0.14%) | 28.76 | 28.50 - 29.10 | 0.8727 times | Fri 05 September 2025 | 28.62 (0.85%) | 28.62 | 28.28 - 28.80 | 0.5617 times | Thu 04 September 2025 | 28.38 (-1.36%) | 29.00 | 28.30 - 29.10 | 0.8417 times | Wed 03 September 2025 | 28.77 (-0.31%) | 28.86 | 28.71 - 29.04 | 0.5757 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 29.7 and 31.6
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.49 (5.17%) | 29.00 | 28.91 - 30.81 | 0.9356 times | Fri 12 September 2025 | 28.99 (1.29%) | 28.76 | 28.44 - 29.84 | 1.0224 times | Fri 05 September 2025 | 28.62 (1.49%) | 28.18 | 27.92 - 29.20 | 0.8527 times | Fri 29 August 2025 | 28.20 (-2.46%) | 28.91 | 27.90 - 29.30 | 0.6796 times | Fri 22 August 2025 | 28.91 (2.99%) | 28.44 | 28.20 - 29.62 | 0.9723 times | Thu 14 August 2025 | 28.07 (0.25%) | 28.15 | 27.85 - 28.60 | 0.9499 times | Fri 08 August 2025 | 28.00 (-3.91%) | 29.20 | 27.80 - 29.55 | 1.1563 times | Fri 01 August 2025 | 29.14 (-4.02%) | 30.35 | 29.00 - 30.63 | 0.8038 times | Fri 25 July 2025 | 30.36 (-5.51%) | 32.29 | 30.29 - 32.40 | 1.2921 times | Fri 18 July 2025 | 32.13 (1.58%) | 31.60 | 31.32 - 33.19 | 1.3353 times | Fri 11 July 2025 | 31.63 (-2.62%) | 32.44 | 31.55 - 32.69 | 0.9937 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 29.21 and 32.1
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 30.81 | 0.4261 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5956 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8919 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.2653 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.2402 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.8097 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.4364 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.3326 times | Fri 31 January 2025 | 43.51 (-0.82%) | 43.60 | 38.01 - 46.27 | 0.8049 times | Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.1974 times | Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.4298 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uco Bank UCOBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uco Bank UCOBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.12
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.62 |
| 150 day DMA | 32.14 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.36 | 29.11 |
| 12 day EMA | 29.29 | 29.07 | 28.92 |
| 20 day EMA | 29.15 | 29.01 | 28.92 |
| 35 day EMA | 29.51 | 29.45 | 29.42 |
| 50 day EMA | 29.91 | 29.89 | 29.89 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.33 | 29.07 |
| 12 day SMA | 29.08 | 28.92 | 28.78 |
| 20 day SMA | 28.93 | 28.87 | 28.8 |
| 35 day SMA | 28.87 | 28.86 | 28.87 |
| 50 day SMA | 29.68 | 29.72 | 29.77 |
| 100 day SMA | 30.62 | 30.62 | 30.63 |
| 150 day SMA | 32.14 | 32.22 | 32.31 |
| 200 day SMA | 35.2 | 35.27 | 35.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.