Login or Join

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 41.11 and 42.92

Daily Target 140.77
Daily Target 241.45
Daily Target 342.58
Daily Target 443.26
Daily Target 544.39

Daily price and volume Uco Bank

Date Closing Open Range Volume
Fri 24 January 2025 42.13 (-3.15%) 43.70 41.90 - 43.71 0.4561 times
Thu 23 January 2025 43.50 (0.81%) 43.30 42.75 - 44.23 0.4595 times
Wed 22 January 2025 43.15 (-2.13%) 44.11 42.63 - 44.14 0.5403 times
Tue 21 January 2025 44.09 (-1.05%) 44.62 43.70 - 44.95 1.3633 times
Mon 20 January 2025 44.56 (3.46%) 43.25 43.07 - 45.12 0.9195 times
Fri 17 January 2025 43.07 (0.3%) 43.00 42.44 - 43.73 0.499 times
Thu 16 January 2025 42.94 (1.25%) 42.85 42.81 - 44.15 0.8932 times
Wed 15 January 2025 42.41 (-6.32%) 44.00 41.62 - 44.00 1.9076 times
Tue 14 January 2025 45.27 (17.4%) 38.63 38.63 - 46.27 2.3112 times
Mon 13 January 2025 38.56 (0%) 40.85 38.01 - 40.89 0.6504 times
Mon 13 January 2025 38.56 (-5.77%) 40.85 38.01 - 40.89 0.6504 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 40.41 and 43.63

Weekly Target 139.83
Weekly Target 240.98
Weekly Target 343.05
Weekly Target 444.2
Weekly Target 546.27

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Fri 24 January 2025 42.13 (-2.18%) 43.25 41.90 - 45.12 0.9134 times
Fri 17 January 2025 43.07 (11.7%) 40.85 38.01 - 46.27 1.5298 times
Mon 13 January 2025 38.56 (-5.77%) 40.85 38.01 - 40.89 0.1589 times
Fri 10 January 2025 40.92 (-8.99%) 45.60 40.60 - 45.63 0.5022 times
Fri 03 January 2025 44.96 (4.53%) 43.00 42.20 - 45.73 0.5903 times
Fri 27 December 2024 43.01 (-2.65%) 44.50 42.90 - 44.84 0.3409 times
Fri 20 December 2024 44.18 (-2.6%) 46.25 44.00 - 46.49 0.3587 times
Wed 18 December 2024 45.36 (-3.26%) 47.00 45.20 - 48.30 0.3971 times
Fri 13 December 2024 46.89 (-6.28%) 50.19 45.84 - 50.33 1.0973 times
Fri 06 December 2024 50.03 (12.48%) 44.40 43.91 - 52.00 4.1115 times
Fri 29 November 2024 44.48 (6.23%) 42.70 42.70 - 45.65 0.781 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 35.94 and 44.2

Monthly Target 133.88
Monthly Target 238
Monthly Target 342.136666666667
Monthly Target 446.26
Monthly Target 550.4

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Fri 24 January 2025 42.13 (-3.97%) 43.60 38.01 - 46.27 0.6238 times
Tue 31 December 2024 43.87 (-1.37%) 44.40 42.20 - 52.00 1.1601 times
Fri 29 November 2024 44.48 (-3.54%) 46.35 40.20 - 47.79 0.409 times
Thu 31 October 2024 46.11 (-4.42%) 48.20 41.83 - 48.54 0.5849 times
Mon 30 September 2024 48.24 (-5.45%) 51.10 47.01 - 51.39 0.4336 times
Fri 30 August 2024 51.02 (-9.31%) 56.50 49.60 - 57.34 0.6386 times
Wed 31 July 2024 56.26 (2.7%) 55.00 52.25 - 60.68 1.5467 times
Fri 28 June 2024 54.78 (-3.81%) 60.50 50.00 - 62.35 1.5637 times
Fri 31 May 2024 56.95 (-0.61%) 57.70 50.20 - 61.90 1.606 times
Tue 30 April 2024 57.30 (9.77%) 52.65 51.55 - 59.50 1.4337 times
Thu 28 March 2024 52.20 (-7.94%) 56.95 47.30 - 61.50 1.6615 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcoBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and UcoBank UCOBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 43.49
12 day DMA 42.43
20 day DMA 42.89
35 day DMA 44
50 day DMA 44.37
100 day DMA 45.43
150 day DMA 48.05
200 day DMA 49.94

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA4343.4343.4
12 day EMA42.9843.1443.08
20 day EMA43.1343.2343.2
35 day EMA43.5643.6443.65
50 day EMA44.1944.2744.3

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4943.6743.56
12 day SMA42.4342.4242.4
20 day SMA42.8942.942.87
35 day SMA4444.2144.4
50 day SMA44.3744.3544.31
100 day SMA45.4345.5145.59
150 day SMA48.0548.1448.21
200 day SMA49.945050.05
Back to top | Use Dark Theme