SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 188.13 and 189.64
| Daily Target 1 | 187.85 |
| Daily Target 2 | 188.41 |
| Daily Target 3 | 189.36333333333 |
| Daily Target 4 | 189.92 |
| Daily Target 5 | 190.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 188.96 (-0.72%) | 190.09 | 188.81 - 190.32 | 0.9128 times | Thu 11 September 2025 | 190.33 (1.5%) | 187.72 | 187.72 - 190.54 | 1.2396 times | Wed 10 September 2025 | 187.52 (-0.1%) | 187.70 | 186.94 - 188.49 | 1.1166 times | Tue 09 September 2025 | 187.71 (-0.31%) | 187.98 | 187.33 - 188.25 | 1.191 times | Mon 08 September 2025 | 188.29 (-0.08%) | 188.48 | 187.04 - 188.48 | 1.0476 times | Fri 05 September 2025 | 188.44 (0.12%) | 188.67 | 187.32 - 189.80 | 1.2739 times | Thu 04 September 2025 | 188.22 (0.74%) | 187.18 | 186.47 - 188.26 | 0.6919 times | Wed 03 September 2025 | 186.84 (-0.15%) | 186.77 | 185.95 - 187.47 | 0.868 times | Tue 02 September 2025 | 187.13 (-0.79%) | 186.74 | 186.05 - 187.34 | 0.8966 times | Fri 29 August 2025 | 188.62 (0%) | 188.65 | 188.05 - 189.35 | 0.7619 times | Fri 29 August 2025 | 188.62 (-0.07%) | 188.65 | 188.05 - 189.35 | 0.7619 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 187.95 and 191.55
| Weekly Target 1 | 185.21 |
| Weekly Target 2 | 187.09 |
| Weekly Target 3 | 188.81333333333 |
| Weekly Target 4 | 190.69 |
| Weekly Target 5 | 192.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 188.96 (0.28%) | 188.48 | 186.94 - 190.54 | 1.5452 times | Fri 05 September 2025 | 188.44 (-0.1%) | 186.74 | 185.95 - 189.80 | 1.0465 times | Fri 29 August 2025 | 188.62 (0%) | 188.65 | 188.05 - 189.35 | 0.2138 times | Fri 29 August 2025 | 188.62 (-0.46%) | 188.99 | 187.59 - 189.35 | 1.0199 times | Fri 22 August 2025 | 189.49 (1.95%) | 185.82 | 185.37 - 189.99 | 1.0659 times | Fri 15 August 2025 | 185.86 (1.52%) | 183.31 | 182.26 - 187.63 | 1.0231 times | Fri 08 August 2025 | 183.08 (0.84%) | 184.01 | 182.11 - 184.44 | 0.8017 times | Fri 01 August 2025 | 181.56 (-3.29%) | 187.69 | 179.94 - 187.72 | 1.3168 times | Fri 25 July 2025 | 187.73 (1.93%) | 184.57 | 183.55 - 187.84 | 1.0362 times | Fri 18 July 2025 | 184.18 (-0.13%) | 184.13 | 180.56 - 185.05 | 0.9309 times | Fri 11 July 2025 | 184.42 (-0.41%) | 184.75 | 182.70 - 186.49 | 1.0898 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 187.46 and 192.05
| Monthly Target 1 | 183.89 |
| Monthly Target 2 | 186.43 |
| Monthly Target 3 | 188.48333333333 |
| Monthly Target 4 | 191.02 |
| Monthly Target 5 | 193.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 188.96 (0.18%) | 186.74 | 185.95 - 190.54 | 0.7523 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 1.2994 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.3924 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 1.0751 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.8706 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.4062 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.9478 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.7787 times | Fri 31 January 2025 | 181.24 (3.43%) | 176.32 | 172.38 - 183.23 | 0.9399 times | Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.5375 times | Tue 26 November 2024 | 187.23 (6.21%) | 176.94 | 176.07 - 187.99 | 0.6419 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 186, while middle bands are at 187 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.26 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 188.56 |
| 12 day DMA | 188.29 |
| 20 day DMA | 187.94 |
| 35 day DMA | 186.56 |
| 50 day DMA | 185.98 |
| 100 day DMA | 180.68 |
| 150 day DMA | 178.07 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.76 | 188.66 | 187.83 |
| 12 day EMA | 188.27 | 188.15 | 187.75 |
| 20 day EMA | 187.75 | 187.62 | 187.34 |
| 35 day EMA | 186.92 | 186.8 | 186.59 |
| 50 day EMA | 185.93 | 185.81 | 185.63 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.56 | 188.46 | 188.04 |
| 12 day SMA | 188.29 | 188.28 | 188.1 |
| 20 day SMA | 187.94 | 187.79 | 187.59 |
| 35 day SMA | 186.56 | 186.49 | 186.41 |
| 50 day SMA | 185.98 | 185.89 | 185.76 |
| 100 day SMA | 180.68 | 180.41 | 180.12 |
| 150 day SMA | 178.07 | 178.02 | 177.95 |
| 200 day SMA | 178.52 | 178.48 | 178.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.