Login or Join

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 161.03 and 162.53

Daily Target 1159.84
Daily Target 2160.71
Daily Target 3161.34333333333
Daily Target 4162.21
Daily Target 5162.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 February 2024 161.57 (0.99%) 160.82 160.48 - 161.98 1.3148 times
Wed 21 February 2024 159.98 (0.2%) 159.25 158.92 - 160.03 0.663 times
Tue 20 February 2024 159.66 (-0.23%) 159.30 159.24 - 159.96 0.9835 times
Fri 16 February 2024 160.03 (-0.45%) 160.19 159.88 - 161.09 0.729 times
Thu 15 February 2024 160.76 (1.24%) 159.42 159.37 - 160.91 0.8421 times
Wed 14 February 2024 158.79 (0.92%) 158.15 157.59 - 158.90 1.6264 times
Tue 13 February 2024 157.35 (-1.66%) 157.85 156.16 - 158.21 1.4031 times
Mon 12 February 2024 160.01 (0.68%) 159.00 158.99 - 160.53 1.0042 times
Fri 09 February 2024 158.93 (0.12%) 158.69 158.15 - 159.08 0.7281 times
Thu 08 February 2024 158.74 (0.22%) 158.43 157.97 - 158.84 0.7058 times
Wed 07 February 2024 158.39 (0.39%) 158.51 157.62 - 158.77 0.9659 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 160.25 and 163.31

Weekly Target 1157.76
Weekly Target 2159.67
Weekly Target 3160.82333333333
Weekly Target 4162.73
Weekly Target 5163.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 February 2024 161.57 (0.96%) 159.30 158.92 - 161.98 0.7789 times
Fri 16 February 2024 160.03 (0.69%) 159.00 156.16 - 161.09 1.4742 times
Fri 09 February 2024 158.93 (0.5%) 157.36 156.13 - 159.08 1.1878 times
Fri 02 February 2024 158.14 (0.41%) 157.34 155.79 - 158.91 1.3951 times
Fri 26 January 2024 157.50 (1.08%) 156.29 155.81 - 157.98 1.2225 times
Fri 19 January 2024 155.82 (-0.15%) 155.36 153.10 - 156.15 1.0787 times
Fri 12 January 2024 156.05 (0%) 157.14 155.71 - 157.38 0.211 times
Fri 12 January 2024 156.05 (0.22%) 155.66 155.16 - 157.38 1.1984 times
Fri 05 January 2024 155.71 (-1.32%) 157.02 154.83 - 158.35 1.2512 times
Fri 29 December 2023 157.80 (0%) 158.04 157.33 - 158.53 0.2023 times
Fri 29 December 2023 157.80 (0.5%) 157.29 157.05 - 158.60 0.6751 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 158.68 and 164.87

Monthly Target 1153.59
Monthly Target 2157.58
Monthly Target 3159.78
Monthly Target 4163.77
Monthly Target 5165.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 February 2024 161.57 (3.27%) 156.79 155.79 - 161.98 0.865 times
Wed 31 January 2024 156.46 (-0.85%) 157.02 153.10 - 158.84 1.2265 times
Fri 29 December 2023 157.80 (6.41%) 148.16 148.01 - 158.60 1.2967 times
Thu 30 November 2023 148.30 (9.18%) 135.87 135.17 - 148.37 0.998 times
Tue 31 October 2023 135.83 (-4.14%) 141.25 133.34 - 143.50 1.11 times
Fri 29 September 2023 141.69 (-5.49%) 150.86 140.14 - 151.17 0.7205 times
Thu 31 August 2023 149.92 (-3.2%) 154.18 145.92 - 154.65 0.8502 times
Mon 31 July 2023 154.88 (3.5%) 149.35 146.94 - 155.77 0.9113 times
Fri 30 June 2023 149.64 (7.18%) 139.87 139.05 - 150.02 1.1574 times
Wed 31 May 2023 139.61 (-3.81%) 145.03 138.81 - 145.83 0.8643 times
Fri 28 April 2023 145.14 (0.36%) 144.72 140.94 - 146.21 0.4458 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 85 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 157, while middle bands are at 158 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.5 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 160.4
12 day DMA 159.33
20 day DMA 158.68
35 day DMA 157.5
50 day DMA 157.33
100 day DMA 149.95
150 day DMA 149.42
200 day DMA 148.79

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA160.33159.71159.57
12 day EMA159.46159.08158.92
20 day EMA158.77158.48158.32
35 day EMA157.92157.71157.58
50 day EMA157.1156.92156.8

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.4159.84159.32
12 day SMA159.33158.93158.78
20 day SMA158.68158.4158.23
35 day SMA157.5157.33157.27
50 day SMA157.33157.14156.98
100 day SMA149.95149.73149.55
150 day SMA149.42149.37149.34
200 day SMA148.79148.69148.6
Back to top | Use Dark Theme