SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 186.95 and 190.83
Daily Target 1 | 183.85 |
Daily Target 2 | 186.16 |
Daily Target 3 | 187.73 |
Daily Target 4 | 190.04 |
Daily Target 5 | 191.61 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 188.47 (0.83%) | 185.55 | 185.42 - 189.30 | 1.102 times | Mon 13 October 2025 | 186.92 (0.97%) | 186.43 | 186.10 - 187.54 | 1.0106 times | Fri 10 October 2025 | 185.12 (-2.25%) | 189.59 | 185.09 - 190.01 | 2.543 times | Thu 09 October 2025 | 189.39 (-0.83%) | 191.11 | 189.08 - 191.31 | 0.7941 times | Wed 08 October 2025 | 190.97 (0.33%) | 190.59 | 189.84 - 191.27 | 0.7412 times | Tue 07 October 2025 | 190.35 (-0.44%) | 191.63 | 189.97 - 191.91 | 0.8437 times | Mon 06 October 2025 | 191.19 (-0.03%) | 192.55 | 190.89 - 192.55 | 0.6294 times | Fri 03 October 2025 | 191.25 (0.35%) | 190.88 | 190.88 - 192.30 | 0.9025 times | Thu 02 October 2025 | 190.58 (0.24%) | 190.20 | 189.70 - 190.95 | 0.7547 times | Wed 01 October 2025 | 190.13 (0.23%) | 189.27 | 189.27 - 190.42 | 0.6788 times | Tue 30 September 2025 | 189.70 (0.26%) | 188.86 | 188.35 - 189.88 | 0.8228 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 186.95 and 190.83
Weekly Target 1 | 183.85 |
Weekly Target 2 | 186.16 |
Weekly Target 3 | 187.73 |
Weekly Target 4 | 190.04 |
Weekly Target 5 | 191.61 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 188.47 (1.81%) | 186.43 | 185.42 - 189.30 | 0.5748 times | Fri 10 October 2025 | 185.12 (-3.21%) | 192.55 | 185.09 - 192.55 | 1.5104 times | Fri 03 October 2025 | 191.25 (1.42%) | 189.40 | 188.35 - 192.30 | 1.0619 times | Fri 26 September 2025 | 188.57 (-0.34%) | 187.82 | 186.03 - 189.88 | 0.9272 times | Fri 19 September 2025 | 189.21 (0.13%) | 189.32 | 187.18 - 190.52 | 1.3148 times | Fri 12 September 2025 | 188.96 (0.28%) | 188.48 | 186.94 - 190.54 | 1.4566 times | Fri 05 September 2025 | 188.44 (-0.1%) | 186.74 | 185.95 - 189.80 | 0.9865 times | Fri 29 August 2025 | 188.62 (0%) | 188.65 | 188.05 - 189.35 | 0.2015 times | Fri 29 August 2025 | 188.62 (-0.46%) | 188.99 | 187.59 - 189.35 | 0.9615 times | Fri 22 August 2025 | 189.49 (1.95%) | 185.82 | 185.37 - 189.99 | 1.0048 times | Fri 15 August 2025 | 185.86 (1.52%) | 183.31 | 182.26 - 187.63 | 0.9644 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 183.05 and 190.51
Monthly Target 1 | 181.24 |
Monthly Target 2 | 184.86 |
Monthly Target 3 | 188.70333333333 |
Monthly Target 4 | 192.32 |
Monthly Target 5 | 196.16 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 188.47 (-0.65%) | 189.27 | 185.09 - 192.55 | 0.7533 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.4152 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 1.1683 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.2519 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.9667 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.7828 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.2644 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.8522 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.7002 times | Fri 31 January 2025 | 181.24 (3.43%) | 176.32 | 172.38 - 183.23 | 0.8451 times | Tue 31 December 2024 | 175.23 (-6.41%) | 185.71 | 173.57 - 185.87 | 0.4832 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P RSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 2 points
Upper Bollinger band is at 193 and lower is at 186, while middle bands are at 188 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.57 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
DMA period | DMA value |
5 day DMA | 188.17 |
12 day DMA | 189.44 |
20 day DMA | 189.05 |
35 day DMA | 188.75 |
50 day DMA | 187.85 |
100 day DMA | 184.52 |
150 day DMA | 179.47 |
200 day DMA | 179.34 |
EMA (exponential moving average) of S P RSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.15 | 187.99 | 188.53 |
12 day EMA | 188.77 | 188.82 | 189.17 |
20 day EMA | 188.79 | 188.82 | 189.02 |
35 day EMA | 188.26 | 188.25 | 188.33 |
50 day EMA | 187.57 | 187.53 | 187.55 |
SMA (simple moving average) of S P RSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.17 | 188.55 | 189.4 |
12 day SMA | 189.44 | 189.45 | 189.43 |
20 day SMA | 189.05 | 189.04 | 189.12 |
35 day SMA | 188.75 | 188.74 | 188.77 |
50 day SMA | 187.85 | 187.75 | 187.64 |
100 day SMA | 184.52 | 184.43 | 184.36 |
150 day SMA | 179.47 | 179.38 | 179.31 |
200 day SMA | 179.34 | 179.29 | 179.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.