Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 186.95 and 190.83

Daily Target 1183.85
Daily Target 2186.16
Daily Target 3187.73
Daily Target 4190.04
Daily Target 5191.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 October 2025 188.47 (0.83%) 185.55 185.42 - 189.30 1.102 times
Mon 13 October 2025 186.92 (0.97%) 186.43 186.10 - 187.54 1.0106 times
Fri 10 October 2025 185.12 (-2.25%) 189.59 185.09 - 190.01 2.543 times
Thu 09 October 2025 189.39 (-0.83%) 191.11 189.08 - 191.31 0.7941 times
Wed 08 October 2025 190.97 (0.33%) 190.59 189.84 - 191.27 0.7412 times
Tue 07 October 2025 190.35 (-0.44%) 191.63 189.97 - 191.91 0.8437 times
Mon 06 October 2025 191.19 (-0.03%) 192.55 190.89 - 192.55 0.6294 times
Fri 03 October 2025 191.25 (0.35%) 190.88 190.88 - 192.30 0.9025 times
Thu 02 October 2025 190.58 (0.24%) 190.20 189.70 - 190.95 0.7547 times
Wed 01 October 2025 190.13 (0.23%) 189.27 189.27 - 190.42 0.6788 times
Tue 30 September 2025 189.70 (0.26%) 188.86 188.35 - 189.88 0.8228 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 186.95 and 190.83

Weekly Target 1183.85
Weekly Target 2186.16
Weekly Target 3187.73
Weekly Target 4190.04
Weekly Target 5191.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 October 2025 188.47 (1.81%) 186.43 185.42 - 189.30 0.5748 times
Fri 10 October 2025 185.12 (-3.21%) 192.55 185.09 - 192.55 1.5104 times
Fri 03 October 2025 191.25 (1.42%) 189.40 188.35 - 192.30 1.0619 times
Fri 26 September 2025 188.57 (-0.34%) 187.82 186.03 - 189.88 0.9272 times
Fri 19 September 2025 189.21 (0.13%) 189.32 187.18 - 190.52 1.3148 times
Fri 12 September 2025 188.96 (0.28%) 188.48 186.94 - 190.54 1.4566 times
Fri 05 September 2025 188.44 (-0.1%) 186.74 185.95 - 189.80 0.9865 times
Fri 29 August 2025 188.62 (0%) 188.65 188.05 - 189.35 0.2015 times
Fri 29 August 2025 188.62 (-0.46%) 188.99 187.59 - 189.35 0.9615 times
Fri 22 August 2025 189.49 (1.95%) 185.82 185.37 - 189.99 1.0048 times
Fri 15 August 2025 185.86 (1.52%) 183.31 182.26 - 187.63 0.9644 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 183.05 and 190.51

Monthly Target 1181.24
Monthly Target 2184.86
Monthly Target 3188.70333333333
Monthly Target 4192.32
Monthly Target 5196.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 October 2025 188.47 (-0.65%) 189.27 185.09 - 192.55 0.7533 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.4152 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 1.1683 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 1.2519 times
Mon 30 June 2025 181.74 (3.01%) 176.07 174.27 - 182.03 0.9667 times
Fri 30 May 2025 176.43 (4.31%) 169.14 168.48 - 180.18 0.7828 times
Wed 30 April 2025 169.14 (-2.36%) 173.00 150.35 - 175.39 1.2644 times
Mon 31 March 2025 173.23 (-3.86%) 180.88 168.84 - 181.40 0.8522 times
Fri 28 February 2025 180.18 (-0.58%) 178.91 177.51 - 183.02 0.7002 times
Fri 31 January 2025 181.24 (3.43%) 176.32 172.38 - 183.23 0.8451 times
Tue 31 December 2024 175.23 (-6.41%) 185.71 173.57 - 185.87 0.4832 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P RSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 2 points

Upper Bollinger band is at 193 and lower is at 186, while middle bands are at 188 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.57 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 188.17
12 day DMA 189.44
20 day DMA 189.05
35 day DMA 188.75
50 day DMA 187.85
100 day DMA 184.52
150 day DMA 179.47
200 day DMA 179.34

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA188.15187.99188.53
12 day EMA188.77188.82189.17
20 day EMA188.79188.82189.02
35 day EMA188.26188.25188.33
50 day EMA187.57187.53187.55

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA188.17188.55189.4
12 day SMA189.44189.45189.43
20 day SMA189.05189.04189.12
35 day SMA188.75188.74188.77
50 day SMA187.85187.75187.64
100 day SMA184.52184.43184.36
150 day SMA179.47179.38179.31
200 day SMA179.34179.29179.25
Back to top | Use Dark Theme