MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 163.79 and 172.72
| Daily Target 1 | 162.12 |
| Daily Target 2 | 165.45 |
| Daily Target 3 | 171.05 |
| Daily Target 4 | 174.38 |
| Daily Target 5 | 179.98 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 168.78 (-0.69%) | 169.96 | 167.72 - 176.65 | 2.6659 times | Wed 16 October 2024 | 169.96 (0.05%) | 169.88 | 168.80 - 172.77 | 0.8216 times | Tue 15 October 2024 | 169.88 (-1.51%) | 173.10 | 169.35 - 175.39 | 0.8188 times | Mon 14 October 2024 | 172.48 (-1.29%) | 175.00 | 171.61 - 175.36 | 0.5435 times | Fri 11 October 2024 | 174.73 (-0.55%) | 175.78 | 174.00 - 179.60 | 0.7613 times | Thu 10 October 2024 | 175.70 (-0.84%) | 178.00 | 175.20 - 178.20 | 0.3948 times | Wed 09 October 2024 | 177.19 (1.18%) | 175.89 | 175.88 - 179.26 | 0.4832 times | Tue 08 October 2024 | 175.12 (1.71%) | 172.18 | 168.50 - 176.20 | 0.7977 times | Mon 07 October 2024 | 172.17 (-4.02%) | 179.95 | 167.77 - 180.99 | 1.4176 times | Fri 04 October 2024 | 179.39 (0.89%) | 177.70 | 174.31 - 180.92 | 1.2956 times | Thu 03 October 2024 | 177.80 (-1.71%) | 180.00 | 176.50 - 180.60 | 0.782 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 163.79 and 172.72
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 165.45 |
| Weekly Target 3 | 171.05 |
| Weekly Target 4 | 174.38 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 168.78 (-3.41%) | 175.00 | 167.72 - 176.65 | 1.0081 times | Fri 11 October 2024 | 174.73 (-2.6%) | 179.95 | 167.77 - 180.99 | 0.8012 times | Fri 04 October 2024 | 179.39 (-0.21%) | 180.99 | 174.31 - 186.45 | 0.9843 times | Fri 27 September 2024 | 179.76 (-1.09%) | 183.49 | 174.60 - 187.75 | 1.5634 times | Fri 20 September 2024 | 181.75 (-4.83%) | 192.00 | 180.36 - 195.86 | 1.6023 times | Fri 13 September 2024 | 190.98 (-3.16%) | 197.00 | 185.06 - 197.00 | 1.1074 times | Fri 06 September 2024 | 197.21 (-4.9%) | 210.00 | 196.15 - 210.35 | 1.2149 times | Fri 30 August 2024 | 207.37 (-1.35%) | 209.00 | 206.66 - 211.79 | 0.4252 times | Thu 29 August 2024 | 210.20 (0%) | 209.00 | 206.66 - 211.00 | 0.2648 times | Thu 29 August 2024 | 210.20 (-1.66%) | 215.00 | 204.00 - 215.50 | 1.0284 times | Fri 23 August 2024 | 213.75 (0.24%) | 213.00 | 211.00 - 219.99 | 1.2047 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 158.89 and 177.62
| Monthly Target 1 | 155.59 |
| Monthly Target 2 | 162.18 |
| Monthly Target 3 | 174.31666666667 |
| Monthly Target 4 | 180.91 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 168.78 (-7.36%) | 183.05 | 167.72 - 186.45 | 0.1354 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.3059 times | Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.4948 times | Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 1.8268 times | Fri 28 June 2024 | 214.33 (5.5%) | 211.10 | 170.10 - 230.00 | 0.6038 times | Fri 31 May 2024 | 203.15 (-18.79%) | 251.40 | 199.50 - 258.60 | 0.8126 times | Tue 30 April 2024 | 250.15 (14.46%) | 219.00 | 209.10 - 259.90 | 1.0593 times | Thu 28 March 2024 | 218.55 (-4.06%) | 230.40 | 182.10 - 248.40 | 0.8231 times | Thu 29 February 2024 | 227.80 (28.66%) | 178.40 | 174.65 - 289.25 | 2.3819 times | Wed 31 January 2024 | 177.05 (32.97%) | 133.40 | 128.00 - 186.00 | 1.5563 times | Fri 29 December 2023 | 133.15 (9.77%) | 122.25 | 118.80 - 136.00 | 0.7325 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.66 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 171.17 |
| 12 day DMA | 174.51 |
| 20 day DMA | 177.14 |
| 35 day DMA | 185.34 |
| 50 day DMA | 192.59 |
| 100 day DMA | 204.18 |
| 150 day DMA | 210.84 |
| 200 day DMA | 207.99 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 172.06 | 173.11 |
| 12 day EMA | 174.23 | 175.22 | 176.18 |
| 20 day EMA | 177.78 | 178.73 | 179.65 |
| 35 day EMA | 184.44 | 185.36 | 186.27 |
| 50 day EMA | 191.36 | 192.28 | 193.19 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.17 | 172.55 | 174 |
| 12 day SMA | 174.51 | 175.63 | 176.44 |
| 20 day SMA | 177.14 | 178.23 | 179.07 |
| 35 day SMA | 185.34 | 186.52 | 187.67 |
| 50 day SMA | 192.59 | 193.32 | 193.96 |
| 100 day SMA | 204.18 | 204.57 | 205.03 |
| 150 day SMA | 210.84 | 211.1 | 211.23 |
| 200 day SMA | 207.99 | 207.81 | 207.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.