FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 733.9 and 762.6
| Daily Target 1 | 727.78 |
| Daily Target 2 | 740.02 |
| Daily Target 3 | 756.48333333333 |
| Daily Target 4 | 768.72 |
| Daily Target 5 | 785.18 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 752.25 (-0.85%) | 759.00 | 744.25 - 772.95 | 1.4228 times | Thu 05 September 2024 | 758.70 (-0.14%) | 760.05 | 750.00 - 764.65 | 1.2404 times | Wed 04 September 2024 | 759.80 (-0.48%) | 755.00 | 752.50 - 763.80 | 1.1623 times | Tue 03 September 2024 | 763.50 (0.25%) | 762.00 | 759.80 - 773.15 | 0.9532 times | Mon 02 September 2024 | 761.60 (0.36%) | 765.00 | 758.05 - 770.65 | 1.6806 times | Fri 30 August 2024 | 758.85 (2.44%) | 744.40 | 729.30 - 764.00 | 1.0907 times | Thu 29 August 2024 | 740.75 (0%) | 743.80 | 731.20 - 748.95 | 0.6222 times | Thu 29 August 2024 | 740.75 (0%) | 743.80 | 731.20 - 748.95 | 0.6222 times | Thu 29 August 2024 | 740.75 (-0.41%) | 743.80 | 731.20 - 748.95 | 0.6222 times | Wed 28 August 2024 | 743.80 (1.45%) | 733.00 | 726.30 - 748.00 | 0.5834 times | Tue 27 August 2024 | 733.15 (-0.39%) | 730.00 | 729.40 - 741.30 | 0.4873 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 733.8 and 762.7
| Weekly Target 1 | 727.65 |
| Weekly Target 2 | 739.95 |
| Weekly Target 3 | 756.55 |
| Weekly Target 4 | 768.85 |
| Weekly Target 5 | 785.45 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 752.25 (-0.87%) | 765.00 | 744.25 - 773.15 | 2.0998 times | Fri 30 August 2024 | 758.85 (2.44%) | 743.80 | 729.30 - 764.00 | 0.5568 times | Thu 29 August 2024 | 740.75 (0%) | 743.80 | 731.20 - 748.95 | 0.2023 times | Thu 29 August 2024 | 740.75 (0.2%) | 740.15 | 726.30 - 748.95 | 0.8761 times | Fri 23 August 2024 | 739.25 (2.33%) | 717.00 | 710.75 - 744.85 | 0.5303 times | Wed 21 August 2024 | 722.40 (1.64%) | 715.00 | 704.35 - 736.75 | 0.6505 times | Fri 16 August 2024 | 710.75 (1.04%) | 703.45 | 687.05 - 713.65 | 0.9448 times | Fri 09 August 2024 | 703.45 (-9.53%) | 767.80 | 700.10 - 767.80 | 1.299 times | Fri 02 August 2024 | 777.55 (2.6%) | 768.95 | 737.50 - 785.00 | 1.8142 times | Fri 26 July 2024 | 757.85 (-0.23%) | 758.55 | 716.00 - 764.85 | 1.0262 times | Tue 23 July 2024 | 759.60 (-1.05%) | 767.65 | 740.10 - 769.60 | 0.306 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 733.8 and 762.7
| Monthly Target 1 | 727.65 |
| Monthly Target 2 | 739.95 |
| Monthly Target 3 | 756.55 |
| Monthly Target 4 | 768.85 |
| Monthly Target 5 | 785.45 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 752.25 (-0.87%) | 765.00 | 744.25 - 773.15 | 0.2392 times | Fri 30 August 2024 | 758.85 (0.24%) | 764.60 | 687.05 - 785.00 | 0.6567 times | Wed 31 July 2024 | 757.05 (-4.56%) | 808.80 | 716.00 - 839.95 | 0.8992 times | Fri 28 June 2024 | 793.25 (4.78%) | 772.00 | 714.70 - 862.75 | 0.9223 times | Fri 31 May 2024 | 757.05 (-0.16%) | 775.00 | 690.55 - 790.00 | 1.0481 times | Tue 30 April 2024 | 758.30 (5.4%) | 722.90 | 676.55 - 778.00 | 1.1818 times | Thu 28 March 2024 | 719.45 (1.86%) | 705.00 | 600.05 - 737.70 | 0.9636 times | Thu 29 February 2024 | 706.30 (-7.29%) | 765.60 | 697.50 - 787.75 | 0.7057 times | Wed 31 January 2024 | 761.80 (3.66%) | 740.00 | 705.10 - 783.20 | 0.5645 times | Fri 29 December 2023 | 734.90 (-2.16%) | 751.15 | 671.00 - 760.00 | 2.8189 times | Thu 30 November 2023 | 751.15 (1.66%) | 755.00 | 735.00 - 813.70 | 0.4672 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 749.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Five Star FIVESTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 738 and price is deviating by 20 points
Upper Bollinger band is at 776 and lower is at 699, while middle bands are at 718 and 757
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.
FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.65 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 759.17 |
| 12 day DMA | 749.16 |
| 20 day DMA | 737.05 |
| 35 day DMA | 736.6 |
| 50 day DMA | 752.65 |
| 100 day DMA | 755.19 |
| 150 day DMA | 741.04 |
| 200 day DMA | 740.19 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.68 | 757.4 | 756.75 |
| 12 day EMA | 749.53 | 749.03 | 747.27 |
| 20 day EMA | 745.67 | 744.98 | 743.54 |
| 35 day EMA | 751.2 | 751.14 | 750.7 |
| 50 day EMA | 757.83 | 758.06 | 758.03 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.17 | 760.49 | 756.9 |
| 12 day SMA | 749.16 | 748.08 | 746.3 |
| 20 day SMA | 737.05 | 734.28 | 731 |
| 35 day SMA | 736.6 | 736.81 | 736.83 |
| 50 day SMA | 752.65 | 754.17 | 755.45 |
| 100 day SMA | 755.19 | 754.59 | 753.89 |
| 150 day SMA | 741.04 | 741.19 | 741.31 |
| 200 day SMA | 740.19 | 740.43 | 740.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.