YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 19.99 and 20.21
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.056666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.28 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 20.01 (-0.25%) | 19.97 | 19.97 - 20.19 | 0.817 times | Fri 04 July 2025 | 20.06 (-0.45%) | 20.10 | 19.97 - 20.20 | 1.083 times | Thu 03 July 2025 | 20.15 (-0.69%) | 20.28 | 20.12 - 20.33 | 0.8041 times | Wed 02 July 2025 | 20.29 (-0.73%) | 20.49 | 20.17 - 20.49 | 1.0272 times | Tue 01 July 2025 | 20.44 (0.44%) | 20.40 | 20.14 - 20.49 | 1.1957 times | Mon 30 June 2025 | 20.35 (0.79%) | 20.20 | 20.20 - 20.59 | 0.933 times | Fri 27 June 2025 | 20.19 (0.55%) | 20.08 | 20.08 - 20.49 | 0.7662 times | Thu 26 June 2025 | 20.08 (-0.79%) | 20.25 | 20.03 - 20.30 | 0.9532 times | Wed 25 June 2025 | 20.24 (1.35%) | 19.97 | 19.97 - 20.27 | 0.9518 times | Tue 24 June 2025 | 19.97 (0.4%) | 20.00 | 19.94 - 20.18 | 1.4689 times | Mon 23 June 2025 | 19.89 (2.31%) | 19.71 | 19.62 - 19.96 | 1.2569 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 19.99 and 20.21
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 20.01 (-0.25%) | 19.97 | 19.97 - 20.19 | 0.0525 times | Fri 04 July 2025 | 20.06 (-0.64%) | 20.20 | 19.97 - 20.59 | 0.3239 times | Fri 27 June 2025 | 20.19 (3.86%) | 19.71 | 19.62 - 20.49 | 0.3467 times | Thu 19 June 2025 | 19.44 (-3.57%) | 20.16 | 19.31 - 20.43 | 0.2382 times | Fri 13 June 2025 | 20.16 (-3.31%) | 20.93 | 19.97 - 21.12 | 0.4076 times | Fri 06 June 2025 | 20.85 (-2.89%) | 21.50 | 20.74 - 23.40 | 5.261 times | Fri 30 May 2025 | 21.47 (1.51%) | 21.20 | 20.88 - 21.65 | 0.4871 times | Fri 23 May 2025 | 21.15 (-1.81%) | 21.66 | 20.63 - 21.66 | 0.5337 times | Fri 16 May 2025 | 21.54 (7.7%) | 21.56 | 20.25 - 21.95 | 1.1797 times | Fri 09 May 2025 | 20.00 (12.93%) | 17.71 | 17.51 - 20.36 | 1.1696 times | Fri 02 May 2025 | 17.71 (-0.39%) | 17.80 | 17.61 - 18.39 | 0.2636 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 19.73 and 20.25
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 20.01 (-1.67%) | 20.40 | 19.97 - 20.49 | 0.1396 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.7858 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.5149 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6226 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7962 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5932 times | Fri 31 January 2025 | 19.25 (-1.79%) | 19.62 | 17.06 - 20.18 | 1.0493 times | Tue 31 December 2024 | 19.60 (-1.85%) | 19.97 | 19.35 - 22.03 | 0.9018 times | Fri 29 November 2024 | 19.97 (-2.16%) | 20.57 | 19.05 - 21.14 | 0.6879 times | Thu 31 October 2024 | 20.41 (-9.25%) | 22.45 | 19.24 - 22.58 | 0.9086 times | Mon 30 September 2024 | 22.49 (-4.78%) | 23.58 | 22.46 - 24.40 | 0.919 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.19 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.18 | 20.24 |
| 12 day EMA | 20.18 | 20.21 | 20.24 |
| 20 day EMA | 20.25 | 20.27 | 20.29 |
| 35 day EMA | 20.09 | 20.09 | 20.09 |
| 50 day EMA | 20.04 | 20.04 | 20.04 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.26 | 20.28 |
| 12 day SMA | 20.09 | 20.08 | 20.07 |
| 20 day SMA | 20.22 | 20.26 | 20.3 |
| 35 day SMA | 20.64 | 20.69 | 20.73 |
| 50 day SMA | 20.19 | 20.15 | 20.13 |
| 100 day SMA | 18.88 | 18.87 | 18.85 |
| 150 day SMA | 19.13 | 19.12 | 19.12 |
| 200 day SMA | 19.71 | 19.73 | 19.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.