YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 24.8 and 25.28
Daily Target 1 | 24.42 |
Daily Target 2 | 24.7 |
Daily Target 3 | 24.903333333333 |
Daily Target 4 | 25.18 |
Daily Target 5 | 25.38 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.97 (1.42%) | 24.67 | 24.63 - 25.11 | 0.7135 times | Thu 25 July 2024 | 24.62 (-1.16%) | 24.56 | 24.41 - 24.78 | 0.6663 times | Wed 24 July 2024 | 24.91 (-0.2%) | 24.96 | 24.75 - 25.19 | 0.7133 times | Tue 23 July 2024 | 24.96 (-2.77%) | 25.67 | 24.24 - 25.67 | 1.1614 times | Mon 22 July 2024 | 25.67 (3.59%) | 25.84 | 25.24 - 26.17 | 1.5195 times | Fri 19 July 2024 | 24.78 (-3.8%) | 25.70 | 24.62 - 25.76 | 0.8727 times | Thu 18 July 2024 | 25.76 (-1.6%) | 26.06 | 25.68 - 26.29 | 0.5547 times | Tue 16 July 2024 | 26.18 (-0.76%) | 26.32 | 26.11 - 26.85 | 0.8246 times | Mon 15 July 2024 | 26.38 (3.01%) | 25.64 | 25.07 - 26.78 | 1.919 times | Fri 12 July 2024 | 25.61 (-0.85%) | 25.94 | 25.55 - 26.22 | 1.055 times | Thu 11 July 2024 | 25.83 (3.44%) | 26.01 | 25.73 - 27.08 | 3.0977 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 23.64 and 25.57
Weekly Target 1 | 23.2 |
Weekly Target 2 | 24.08 |
Weekly Target 3 | 25.126666666667 |
Weekly Target 4 | 26.01 |
Weekly Target 5 | 27.06 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.97 (0.77%) | 25.84 | 24.24 - 26.17 | 0.9325 times | Fri 19 July 2024 | 24.78 (-3.24%) | 25.64 | 24.62 - 26.85 | 0.8147 times | Fri 12 July 2024 | 25.61 (-3.83%) | 26.99 | 24.60 - 27.41 | 1.7273 times | Fri 05 July 2024 | 26.63 (12.36%) | 23.76 | 23.60 - 27.05 | 1.6475 times | Fri 28 June 2024 | 23.70 (-0.59%) | 24.06 | 23.32 - 24.46 | 0.5962 times | Fri 21 June 2024 | 23.84 (0.13%) | 23.86 | 23.49 - 24.64 | 0.6848 times | Fri 14 June 2024 | 23.81 (2.72%) | 23.49 | 23.21 - 24.49 | 1.035 times | Fri 07 June 2024 | 23.18 (0.83%) | 24.40 | 20.97 - 24.64 | 1.0686 times | Fri 31 May 2024 | 22.99 (-0.17%) | 23.05 | 22.41 - 23.44 | 0.8497 times | Fri 24 May 2024 | 23.03 (-1.41%) | 23.36 | 22.76 - 23.48 | 0.6437 times | Sat 18 May 2024 | 23.36 (3.87%) | 22.54 | 21.86 - 23.42 | 0.9088 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 24.29 and 28.1
Monthly Target 1 | 21.52 |
Monthly Target 2 | 23.24 |
Monthly Target 3 | 25.326666666667 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 29.14 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.97 (5.36%) | 23.76 | 23.60 - 27.41 | 0.716 times | Fri 28 June 2024 | 23.70 (3.09%) | 24.40 | 20.97 - 24.64 | 0.4731 times | Fri 31 May 2024 | 22.99 (-12.15%) | 26.00 | 21.86 - 26.00 | 0.6467 times | Tue 30 April 2024 | 26.17 (12.8%) | 23.27 | 23.27 - 28.50 | 0.7573 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.94 | 20.53 - 25.69 | 0.7199 times | Thu 29 February 2024 | 24.45 (1.58%) | 24.17 | 22.62 - 32.81 | 2.28 times | Wed 31 January 2024 | 24.07 (12.16%) | 21.51 | 21.40 - 26.25 | 1.5448 times | Fri 29 December 2023 | 21.46 (10.9%) | 19.44 | 19.20 - 23.05 | 1.2505 times | Thu 30 November 2023 | 19.35 (21.16%) | 15.99 | 15.91 - 21.15 | 1.0929 times | Tue 31 October 2023 | 15.97 (-7.31%) | 17.25 | 14.10 - 17.85 | 0.5188 times | Fri 29 September 2023 | 17.23 (2.56%) | 16.87 | 16.72 - 19.12 | 0.9004 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank 532648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
DMA period | DMA value |
5 day DMA | 25.03 |
12 day DMA | 25.39 |
20 day DMA | 25.11 |
35 day DMA | 24.52 |
50 day DMA | 24.03 |
100 day DMA | 24.07 |
150 day DMA | 24.33 |
200 day DMA | 22.87 |
EMA (exponential moving average) of Yes Bank 532648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 25.01 | 25.21 |
12 day EMA | 25.12 | 25.15 | 25.25 |
20 day EMA | 24.98 | 24.98 | 25.02 |
35 day EMA | 24.55 | 24.53 | 24.52 |
50 day EMA | 24 | 23.96 | 23.93 |
SMA (simple moving average) of Yes Bank 532648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.03 | 24.99 | 25.22 |
12 day SMA | 25.39 | 25.46 | 25.55 |
20 day SMA | 25.11 | 25.04 | 25 |
35 day SMA | 24.52 | 24.45 | 24.37 |
50 day SMA | 24.03 | 23.99 | 23.94 |
100 day SMA | 24.07 | 24.06 | 24.07 |
150 day SMA | 24.33 | 24.32 | 24.3 |
200 day SMA | 22.87 | 22.83 | 22.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.