YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 21.02 and 21.39
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.46 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.15 (0.71%) | 21.01 | 20.88 - 21.25 | 0.6105 times | Tue 16 September 2025 | 21.00 (-0.05%) | 21.01 | 20.83 - 21.09 | 0.6487 times | Mon 15 September 2025 | 21.01 (0.72%) | 20.92 | 20.87 - 21.27 | 1.2007 times | Fri 12 September 2025 | 20.86 (-0.62%) | 21.05 | 20.75 - 21.10 | 0.9623 times | Thu 11 September 2025 | 20.99 (1.01%) | 20.88 | 20.75 - 21.12 | 1.4967 times | Wed 10 September 2025 | 20.78 (2.11%) | 20.46 | 20.42 - 20.92 | 1.3985 times | Tue 09 September 2025 | 20.35 (0.84%) | 20.18 | 20.18 - 20.47 | 0.7114 times | Mon 08 September 2025 | 20.18 (-1.27%) | 20.47 | 20.13 - 20.52 | 0.8433 times | Fri 05 September 2025 | 20.44 (0.79%) | 20.33 | 20.02 - 20.62 | 0.8581 times | Thu 04 September 2025 | 20.28 (-0.39%) | 20.50 | 20.24 - 20.52 | 1.2698 times | Wed 03 September 2025 | 20.36 (4.09%) | 19.90 | 19.70 - 20.38 | 2.4531 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 20.99 and 21.43
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.15 (1.39%) | 20.92 | 20.83 - 21.27 | 0.6202 times | Fri 12 September 2025 | 20.86 (2.05%) | 20.47 | 20.13 - 21.12 | 1.3646 times | Fri 05 September 2025 | 20.44 (6.96%) | 19.24 | 19.07 - 20.62 | 1.6355 times | Fri 29 August 2025 | 19.11 (-0.88%) | 20.33 | 18.64 - 20.33 | 1.4221 times | Fri 22 August 2025 | 19.28 (2.66%) | 18.89 | 18.89 - 19.69 | 0.7581 times | Thu 14 August 2025 | 18.78 (1.24%) | 18.55 | 18.45 - 18.88 | 0.4072 times | Fri 08 August 2025 | 18.55 (-0.27%) | 18.60 | 18.36 - 19.07 | 0.73 times | Fri 01 August 2025 | 18.60 (-5.15%) | 19.61 | 18.55 - 19.82 | 0.9985 times | Fri 25 July 2025 | 19.61 (-2.78%) | 20.60 | 19.43 - 20.60 | 1.0866 times | Fri 18 July 2025 | 20.17 (2.65%) | 19.69 | 19.56 - 20.65 | 0.9773 times | Fri 11 July 2025 | 19.65 (-2.04%) | 19.97 | 19.60 - 20.19 | 0.6267 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.11 and 22.31
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 21.15 (10.68%) | 19.24 | 19.07 - 21.27 | 0.6014 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.5834 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.695 times | Mon 30 June 2025 | 20.35 (-5.22%) | 21.50 | 19.31 - 23.40 | 2.7373 times | Fri 30 May 2025 | 21.47 (21.16%) | 17.69 | 17.51 - 21.95 | 1.4886 times | Wed 30 April 2025 | 17.72 (4.91%) | 16.78 | 16.64 - 19.37 | 0.6118 times | Fri 28 March 2025 | 16.89 (0.78%) | 16.79 | 16.02 - 17.54 | 0.7823 times | Fri 28 February 2025 | 16.76 (-12.94%) | 18.91 | 16.66 - 19.56 | 0.5829 times | Fri 31 January 2025 | 19.25 (-1.79%) | 19.62 | 17.06 - 20.18 | 1.0311 times | Tue 31 December 2024 | 19.60 (-1.85%) | 19.97 | 19.35 - 22.03 | 0.8862 times | Fri 29 November 2024 | 19.97 (-2.16%) | 20.57 | 19.05 - 21.14 | 0.676 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.85 | 20.78 |
| 12 day EMA | 20.57 | 20.47 | 20.37 |
| 20 day EMA | 20.26 | 20.17 | 20.08 |
| 35 day EMA | 20.04 | 19.97 | 19.91 |
| 50 day EMA | 19.85 | 19.8 | 19.75 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.93 | 20.8 |
| 12 day SMA | 20.58 | 20.45 | 20.29 |
| 20 day SMA | 20.04 | 19.95 | 19.86 |
| 35 day SMA | 19.55 | 19.5 | 19.46 |
| 50 day SMA | 19.68 | 19.65 | 19.64 |
| 100 day SMA | 19.93 | 19.9 | 19.88 |
| 150 day SMA | 19.14 | 19.13 | 19.11 |
| 200 day SMA | 19.26 | 19.26 | 19.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.