Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 24.8 and 25.28

Daily Target 124.42
Daily Target 224.7
Daily Target 324.903333333333
Daily Target 425.18
Daily Target 525.38

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 26 July 2024 24.97 (1.42%) 24.67 24.63 - 25.11 0.7135 times
Thu 25 July 2024 24.62 (-1.16%) 24.56 24.41 - 24.78 0.6663 times
Wed 24 July 2024 24.91 (-0.2%) 24.96 24.75 - 25.19 0.7133 times
Tue 23 July 2024 24.96 (-2.77%) 25.67 24.24 - 25.67 1.1614 times
Mon 22 July 2024 25.67 (3.59%) 25.84 25.24 - 26.17 1.5195 times
Fri 19 July 2024 24.78 (-3.8%) 25.70 24.62 - 25.76 0.8727 times
Thu 18 July 2024 25.76 (-1.6%) 26.06 25.68 - 26.29 0.5547 times
Tue 16 July 2024 26.18 (-0.76%) 26.32 26.11 - 26.85 0.8246 times
Mon 15 July 2024 26.38 (3.01%) 25.64 25.07 - 26.78 1.919 times
Fri 12 July 2024 25.61 (-0.85%) 25.94 25.55 - 26.22 1.055 times
Thu 11 July 2024 25.83 (3.44%) 26.01 25.73 - 27.08 3.0977 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 23.64 and 25.57

Weekly Target 123.2
Weekly Target 224.08
Weekly Target 325.126666666667
Weekly Target 426.01
Weekly Target 527.06

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 26 July 2024 24.97 (0.77%) 25.84 24.24 - 26.17 0.9325 times
Fri 19 July 2024 24.78 (-3.24%) 25.64 24.62 - 26.85 0.8147 times
Fri 12 July 2024 25.61 (-3.83%) 26.99 24.60 - 27.41 1.7273 times
Fri 05 July 2024 26.63 (12.36%) 23.76 23.60 - 27.05 1.6475 times
Fri 28 June 2024 23.70 (-0.59%) 24.06 23.32 - 24.46 0.5962 times
Fri 21 June 2024 23.84 (0.13%) 23.86 23.49 - 24.64 0.6848 times
Fri 14 June 2024 23.81 (2.72%) 23.49 23.21 - 24.49 1.035 times
Fri 07 June 2024 23.18 (0.83%) 24.40 20.97 - 24.64 1.0686 times
Fri 31 May 2024 22.99 (-0.17%) 23.05 22.41 - 23.44 0.8497 times
Fri 24 May 2024 23.03 (-1.41%) 23.36 22.76 - 23.48 0.6437 times
Sat 18 May 2024 23.36 (3.87%) 22.54 21.86 - 23.42 0.9088 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 24.29 and 28.1

Monthly Target 121.52
Monthly Target 223.24
Monthly Target 325.326666666667
Monthly Target 427.05
Monthly Target 529.14

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 26 July 2024 24.97 (5.36%) 23.76 23.60 - 27.41 0.716 times
Fri 28 June 2024 23.70 (3.09%) 24.40 20.97 - 24.64 0.4731 times
Fri 31 May 2024 22.99 (-12.15%) 26.00 21.86 - 26.00 0.6467 times
Tue 30 April 2024 26.17 (12.8%) 23.27 23.27 - 28.50 0.7573 times
Thu 28 March 2024 23.20 (-5.11%) 24.94 20.53 - 25.69 0.7199 times
Thu 29 February 2024 24.45 (1.58%) 24.17 22.62 - 32.81 2.28 times
Wed 31 January 2024 24.07 (12.16%) 21.51 21.40 - 26.25 1.5448 times
Fri 29 December 2023 21.46 (10.9%) 19.44 19.20 - 23.05 1.2505 times
Thu 30 November 2023 19.35 (21.16%) 15.99 15.91 - 21.15 1.0929 times
Tue 31 October 2023 15.97 (-7.31%) 17.25 14.10 - 17.85 0.5188 times
Fri 29 September 2023 17.23 (2.56%) 16.87 16.72 - 19.12 0.9004 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank 532648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.39
20 day DMA 25.11
35 day DMA 24.52
50 day DMA 24.03
100 day DMA 24.07
150 day DMA 24.33
200 day DMA 22.87

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0125.21
12 day EMA25.1225.1525.25
20 day EMA24.9824.9825.02
35 day EMA24.5524.5324.52
50 day EMA2423.9623.93

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.9925.22
12 day SMA25.3925.4625.55
20 day SMA25.1125.0425
35 day SMA24.5224.4524.37
50 day SMA24.0323.9923.94
100 day SMA24.0724.0624.07
150 day SMA24.3324.3224.3
200 day SMA22.8722.8322.8
Back to top | Use Dark Theme