Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 23.62 and 23.98

Daily Target 123.55
Daily Target 223.69
Daily Target 323.906666666667
Daily Target 424.05
Daily Target 524.27

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 21 June 2024 23.84 (-0.5%) 24.06 23.76 - 24.12 0.585 times
Thu 20 June 2024 23.96 (0.59%) 23.82 23.80 - 24.64 1.1499 times
Wed 19 June 2024 23.82 (0.08%) 23.80 23.49 - 24.13 1.021 times
Tue 18 June 2024 23.80 (-0.04%) 23.86 23.72 - 24.11 0.8113 times
Fri 14 June 2024 23.81 (0%) 24.39 23.72 - 24.48 0.8302 times
Thu 13 June 2024 23.81 (-1.33%) 24.39 23.72 - 24.48 0.8302 times
Wed 12 June 2024 24.13 (2.12%) 23.75 23.70 - 24.37 1.2337 times
Tue 11 June 2024 23.63 (-0.88%) 23.99 23.56 - 24.12 0.5542 times
Mon 10 June 2024 23.84 (2.85%) 23.49 23.21 - 24.49 1.9424 times
Fri 07 June 2024 23.18 (1.13%) 22.85 22.64 - 23.30 1.0421 times
Thu 06 June 2024 22.92 (1.15%) 22.80 22.80 - 23.26 1.1078 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 23.09 and 24.24

Weekly Target 122.84
Weekly Target 223.34
Weekly Target 323.99
Weekly Target 424.49
Weekly Target 525.14

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 21 June 2024 23.84 (0.13%) 23.86 23.49 - 24.64 0.659 times
Fri 14 June 2024 23.81 (2.72%) 23.49 23.21 - 24.49 0.9959 times
Fri 07 June 2024 23.18 (0.83%) 24.40 20.97 - 24.64 1.0283 times
Fri 31 May 2024 22.99 (-0.17%) 23.05 22.41 - 23.44 0.8177 times
Fri 24 May 2024 23.03 (-1.41%) 23.36 22.76 - 23.48 0.6195 times
Sat 18 May 2024 23.36 (3.87%) 22.54 21.86 - 23.42 0.8745 times
Fri 10 May 2024 22.49 (-9.9%) 25.20 22.03 - 25.28 1.4003 times
Fri 03 May 2024 24.96 (-4.55%) 27.52 24.55 - 28.50 1.6495 times
Fri 26 April 2024 26.15 (9.23%) 24.04 24.02 - 26.50 1.2235 times
Fri 19 April 2024 23.94 (-1.28%) 24.15 23.28 - 24.44 0.7317 times
Fri 12 April 2024 24.25 (-3.85%) 25.29 24.20 - 25.36 1.0506 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 20.57 and 24.24

Monthly Target 119.48
Monthly Target 221.66
Monthly Target 323.15
Monthly Target 425.33
Monthly Target 526.82

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 21 June 2024 23.84 (3.7%) 24.40 20.97 - 24.64 0.3859 times
Fri 31 May 2024 22.99 (-12.15%) 26.00 21.86 - 26.00 0.6402 times
Tue 30 April 2024 26.17 (12.8%) 23.27 23.27 - 28.50 0.7497 times
Thu 28 March 2024 23.20 (-5.11%) 24.94 20.53 - 25.69 0.7127 times
Thu 29 February 2024 24.45 (1.58%) 24.17 22.62 - 32.81 2.2572 times
Wed 31 January 2024 24.07 (12.16%) 21.51 21.40 - 26.25 1.5293 times
Fri 29 December 2023 21.46 (10.9%) 19.44 19.20 - 23.05 1.238 times
Thu 30 November 2023 19.35 (21.16%) 15.99 15.91 - 21.15 1.082 times
Tue 31 October 2023 15.97 (-7.31%) 17.25 14.10 - 17.85 0.5136 times
Fri 29 September 2023 17.23 (2.56%) 16.87 16.72 - 19.12 0.8913 times
Thu 31 August 2023 16.80 (-1%) 17.07 16.71 - 17.43 0.3521 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank 532648 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yes Bank 532648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (532648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and YesBank 532648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.62
20 day DMA 23.3
35 day DMA 23.19
50 day DMA 23.76
100 day DMA 24.43
150 day DMA 23.59
200 day DMA 22.01

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8323.77
12 day EMA23.6423.623.54
20 day EMA23.5223.4923.44
35 day EMA23.6823.6723.65
50 day EMA23.8723.8723.87

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8423.87
12 day SMA23.6223.4523.42
20 day SMA23.323.2623.21
35 day SMA23.1923.2423.3
50 day SMA23.7623.7723.8
100 day SMA24.4324.4424.44
150 day SMA23.5923.5523.51
200 day SMA22.0121.9821.94
Back to top | Use Dark Theme