Login or Join

YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 26.06 and 28.43

Daily Target 124.11
Daily Target 225.64
Daily Target 326.483333333333
Daily Target 428.01
Daily Target 528.85

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 22 February 2024 27.16 (6.34%) 25.78 24.96 - 27.33 0.71 times
Wed 21 February 2024 25.54 (-3.98%) 26.81 25.42 - 27.09 0.7158 times
Tue 20 February 2024 26.60 (-1.85%) 27.10 26.46 - 27.33 0.4694 times
Mon 19 February 2024 27.10 (-4.64%) 28.45 27.00 - 28.58 1.6642 times
Fri 16 February 2024 28.42 (-2.03%) 29.16 28.30 - 29.71 0.2631 times
Thu 15 February 2024 29.01 (1.08%) 29.00 27.10 - 29.78 3.7568 times
Wed 14 February 2024 28.70 (3.05%) 27.14 27.00 - 28.90 0.2863 times
Tue 13 February 2024 27.85 (-1.52%) 28.40 26.80 - 28.98 0.2272 times
Mon 12 February 2024 28.28 (-9.85%) 32.00 28.01 - 32.32 0.3636 times
Fri 09 February 2024 31.37 (4.46%) 30.28 29.25 - 32.81 1.5436 times
Thu 08 February 2024 30.03 (0.67%) 31.18 28.87 - 32.74 2.1103 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 24.25 and 27.87

Weekly Target 123.28
Weekly Target 225.22
Weekly Target 326.9
Weekly Target 428.84
Weekly Target 530.52

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 22 February 2024 27.16 (-4.43%) 28.45 24.96 - 28.58 1.0428 times
Fri 16 February 2024 28.42 (-9.4%) 32.00 26.80 - 32.32 1.4347 times
Fri 09 February 2024 31.37 (32.36%) 23.70 22.62 - 32.81 2.2396 times
Fri 02 February 2024 23.70 (-4.74%) 25.38 23.60 - 25.50 0.5396 times
Thu 25 January 2024 24.88 (-1.15%) 25.27 23.67 - 25.64 0.399 times
Fri 19 January 2024 25.17 (1.04%) 24.98 23.90 - 26.25 0.8619 times
Fri 12 January 2024 24.91 (3.92%) 24.30 23.45 - 25.94 1.0487 times
Fri 05 January 2024 23.97 (11.7%) 21.51 21.40 - 24.30 1.104 times
Fri 29 December 2023 21.46 (1.9%) 21.18 20.71 - 21.76 0.3958 times
Fri 22 December 2023 21.06 (-3.97%) 22.00 19.95 - 23.05 0.9338 times
Fri 15 December 2023 21.93 (10.15%) 19.99 19.96 - 22.10 1.0733 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 24.89 and 35.08

Monthly Target 117.34
Monthly Target 222.25
Monthly Target 327.53
Monthly Target 432.44
Monthly Target 537.72

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 22 February 2024 27.16 (12.84%) 24.17 22.62 - 32.81 2.2154 times
Wed 31 January 2024 24.07 (12.16%) 21.51 21.40 - 26.25 1.7273 times
Fri 29 December 2023 21.46 (10.9%) 19.44 19.20 - 23.05 1.3983 times
Thu 30 November 2023 19.35 (21.16%) 15.99 15.91 - 21.15 1.2221 times
Tue 31 October 2023 15.97 (-7.31%) 17.25 14.10 - 17.85 0.5801 times
Fri 29 September 2023 17.23 (2.56%) 16.87 16.72 - 19.12 1.0068 times
Thu 31 August 2023 16.80 (-1%) 17.07 16.71 - 17.43 0.3977 times
Mon 31 July 2023 16.97 (4.43%) 16.28 16.23 - 18.44 0.7108 times
Fri 30 June 2023 16.25 (0.43%) 16.29 15.90 - 17.18 0.3469 times
Wed 31 May 2023 16.18 (3.19%) 15.70 15.45 - 16.50 0.3947 times
Fri 28 April 2023 15.68 (4.19%) 15.06 15.06 - 17.34 0.407 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank 532648 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank 532648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank 532648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (532648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and YesBank 532648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank 532648 stock. Volume based technical analysis of YesBank 532648 stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 26.96
12 day DMA 28.32
20 day DMA 26.65
35 day DMA 25.82
50 day DMA 24.58
100 day DMA 21.36
150 day DMA 20.02
200 day DMA 19.1

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.9127.59
12 day EMA27.1627.1627.46
20 day EMA26.7426.726.82
35 day EMA25.6625.5725.57
50 day EMA24.4624.3524.3

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.3327.97
12 day SMA28.3228.1827.95
20 day SMA26.6526.5226.45
35 day SMA25.8225.725.63
50 day SMA24.5824.4624.36
100 day SMA21.3621.2621.18
150 day SMA20.0219.9619.91
200 day SMA19.119.0519
Back to top | Use Dark Theme