Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 8.96 and 9.57

Daily Target 18.49
Daily Target 28.82
Daily Target 39.0966666666667
Daily Target 49.43
Daily Target 59.71

Daily price and volume Indraind

Date Closing Open Range Volume
Thu 08 May 2025 9.16 (2.35%) 8.76 8.76 - 9.37 0.4457 times
Wed 07 May 2025 8.95 (-0.44%) 9.00 8.82 - 9.40 0.3951 times
Tue 06 May 2025 8.99 (0.33%) 8.60 8.60 - 9.35 1.0863 times
Mon 05 May 2025 8.96 (-0.88%) 8.60 8.60 - 9.48 2.46 times
Fri 02 May 2025 9.04 (4.03%) 9.10 8.26 - 9.10 0.9944 times
Wed 30 April 2025 8.69 (0.23%) 8.90 8.67 - 9.03 0.5494 times
Tue 29 April 2025 8.67 (-4.73%) 9.54 8.65 - 9.54 0.9055 times
Mon 28 April 2025 9.10 (-3.29%) 9.50 8.94 - 9.50 0.5 times
Fri 25 April 2025 9.41 (4.91%) 8.79 8.53 - 9.41 2.3074 times
Thu 24 April 2025 8.97 (-5.38%) 9.07 8.75 - 9.13 0.3562 times
Tue 22 April 2025 9.48 (4.98%) 8.58 8.58 - 9.48 3.9154 times

 Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 8.88 and 9.76

Weekly Target 18.2
Weekly Target 28.68
Weekly Target 39.08
Weekly Target 49.56
Weekly Target 59.96

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Thu 08 May 2025 9.16 (1.33%) 8.60 8.60 - 9.48 0.772 times
Fri 02 May 2025 9.04 (-3.93%) 9.50 8.26 - 9.54 0.519 times
Fri 25 April 2025 9.41 (-0.95%) 9.03 8.53 - 9.48 1.1816 times
Thu 17 April 2025 9.50 (0%) 9.97 9.03 - 10.35 1.3988 times
Fri 11 April 2025 9.50 (21.48%) 8.62 8.19 - 9.50 1.8628 times
Fri 04 April 2025 7.82 (20.68%) 6.80 6.46 - 7.86 0.3819 times
Fri 28 March 2025 6.48 (-1.37%) 6.69 5.92 - 6.85 1.4528 times
Fri 21 March 2025 6.57 (-5.47%) 7.28 6.40 - 7.44 1.1428 times
Thu 13 March 2025 6.95 (-4.14%) 7.25 6.30 - 7.38 1.2057 times
Fri 07 March 2025 7.25 (-9.26%) 7.98 7.25 - 7.98 0.0826 times
Fri 28 February 2025 7.99 (2.04%) 7.81 7.68 - 8.15 0.5198 times

 weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 8.71 and 9.93

Monthly Target 17.75
Monthly Target 28.45
Monthly Target 38.9666666666667
Monthly Target 49.67
Monthly Target 510.19

Monthly price and volumes Indraind

Date Closing Open Range Volume
Thu 08 May 2025 9.16 (5.41%) 9.10 8.26 - 9.48 0.0851 times
Wed 30 April 2025 8.69 (34.1%) 6.80 6.46 - 10.35 0.4644 times
Fri 28 March 2025 6.48 (-18.9%) 7.98 5.92 - 7.98 0.3489 times
Fri 28 February 2025 7.99 (27.64%) 6.71 6.55 - 8.19 0.2588 times
Fri 31 January 2025 6.26 (-28.29%) 8.56 5.64 - 8.56 0.583 times
Tue 31 December 2024 8.73 (-19.46%) 10.30 7.60 - 10.30 1.3955 times
Fri 29 November 2024 10.84 (-16.68%) 13.00 10.84 - 14.73 3.0276 times
Thu 31 October 2024 13.01 (24.02%) 10.69 10.69 - 13.01 0.9616 times
Mon 30 September 2024 10.49 (63.91%) 6.08 5.88 - 10.49 1.74 times
Fri 30 August 2024 6.40 (-48.76%) 12.25 6.40 - 14.44 1.1351 times
Wed 31 July 2024 12.49 (-35.45%) 18.97 12.49 - 18.97 0.1546 times

 monthly chart Indraind

Indicator Analysis of Indraind

Tomorrow's movement Prediction of Indraind 539175 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraind 539175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraind 539175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indraind (539175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indraind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indraind in short term but the sell signal is initial and weak.

Indraind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indraind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indraind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.

Indraind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.04
20 day DMA 9
35 day DMA 8.02
50 day DMA 8
100 day DMA 8.02
150 day DMA 9.34
200 day DMA 9.77

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA9.038.968.97
12 day EMA8.968.928.91
20 day EMA8.748.78.67
35 day EMA8.528.488.45
50 day EMA8.088.048

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.938.87
12 day SMA9.049.079.15
20 day SMA98.888.76
35 day SMA8.027.977.93
50 day SMA87.977.95
100 day SMA8.028.038.04
150 day SMA9.349.349.34
200 day SMA9.779.819.85
Back to top | Use Dark Theme