Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 13.01 and 13.02
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.02 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.01 (0.08%) | 13.01 | 13.00 - 13.01 | 0.0787 times | Wed 30 October 2024 | 13.00 (0%) | 12.84 | 12.84 - 13.01 | 0.3531 times | Tue 29 October 2024 | 13.00 (0.23%) | 13.00 | 13.00 - 13.00 | 0.5237 times | Mon 28 October 2024 | 12.97 (1.97%) | 12.72 | 12.72 - 12.97 | 0.2583 times | Fri 25 October 2024 | 12.72 (0%) | 12.72 | 12.72 - 12.72 | 0.3334 times | Thu 24 October 2024 | 12.72 (-1.62%) | 12.68 | 12.68 - 12.75 | 0.1093 times | Wed 23 October 2024 | 12.93 (1.65%) | 12.93 | 12.47 - 12.93 | 0.4045 times | Tue 22 October 2024 | 12.72 (0%) | 12.47 | 12.47 - 12.72 | 1.8191 times | Mon 21 October 2024 | 12.72 (1.92%) | 12.24 | 12.24 - 12.72 | 2.8801 times | Fri 18 October 2024 | 12.48 (1.96%) | 12.00 | 12.00 - 12.48 | 3.2398 times | Thu 17 October 2024 | 12.24 (-1.92%) | 12.24 | 12.24 - 12.24 | 0.001 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 12.87 and 13.16
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.01 (2.28%) | 12.72 | 12.72 - 13.01 | 0.244 times | Fri 25 October 2024 | 12.72 (1.92%) | 12.24 | 12.24 - 12.93 | 1.1149 times | Fri 18 October 2024 | 12.48 (1.88%) | 12.49 | 12.00 - 12.73 | 1.3058 times | Fri 11 October 2024 | 12.25 (12.39%) | 11.33 | 11.33 - 12.25 | 0.4637 times | Thu 03 October 2024 | 10.90 (5.93%) | 10.49 | 10.49 - 10.90 | 0.1732 times | Fri 27 September 2024 | 10.29 (10.17%) | 9.52 | 9.52 - 10.29 | 0.7912 times | Fri 20 September 2024 | 9.34 (10.01%) | 8.65 | 8.65 - 9.34 | 0.3341 times | Fri 13 September 2024 | 8.49 (13.35%) | 7.86 | 7.86 - 8.49 | 1.0744 times | Fri 06 September 2024 | 7.49 (17.03%) | 6.08 | 5.88 - 7.49 | 3.6349 times | Fri 30 August 2024 | 6.40 (-22.42%) | 7.84 | 6.40 - 7.85 | 0.8639 times | Fri 23 August 2024 | 8.25 (-14.33%) | 9.15 | 7.86 - 9.15 | 1.3076 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 11.85 and 14.17
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.01 (24.02%) | 10.69 | 10.69 - 13.01 | 0.6443 times | Mon 30 September 2024 | 10.49 (63.91%) | 6.08 | 5.88 - 10.49 | 1.1659 times | Fri 30 August 2024 | 6.40 (-48.76%) | 12.25 | 6.40 - 14.44 | 0.7606 times | Wed 31 July 2024 | 12.49 (-35.45%) | 18.97 | 12.49 - 18.97 | 0.1036 times | Fri 28 June 2024 | 19.35 (44.3%) | 13.35 | 13.15 - 20.14 | 2.7271 times | Fri 31 May 2024 | 13.41 (10.73%) | 12.70 | 12.41 - 15.43 | 3.8909 times | Tue 30 April 2024 | 12.11 (5.4%) | 11.27 | 9.81 - 12.50 | 0.5791 times | Thu 28 March 2024 | 11.49 (37.28%) | 8.53 | 8.53 - 12.24 | 0.1112 times | Thu 29 February 2024 | 8.37 (4.62%) | 8.40 | 8.05 - 9.16 | 0.0103 times | Wed 31 January 2024 | 8.00 (9.59%) | 7.16 | 6.76 - 8.00 | 0.0071 times | Fri 29 December 2023 | 7.30 (11.11%) | 6.57 | 5.84 - 7.89 | 0.0095 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraind 539175 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indraind in short term but the sell signal is initial and weak.
Indraind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indraind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.1 |
| 50 day DMA | 9.99 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.91 | 12.86 |
| 12 day EMA | 12.66 | 12.6 | 12.53 |
| 20 day EMA | 12.2 | 12.12 | 12.03 |
| 35 day EMA | 11.3 | 11.2 | 11.09 |
| 50 day EMA | 10.26 | 10.15 | 10.03 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.88 | 12.87 |
| 12 day SMA | 12.75 | 12.73 | 12.68 |
| 20 day SMA | 12.4 | 12.29 | 12.16 |
| 35 day SMA | 11.1 | 10.96 | 10.82 |
| 50 day SMA | 9.99 | 9.9 | 9.82 |
| 100 day SMA | 12.39 | 12.41 | 12.42 |
| 150 day SMA | 12.42 | 12.41 | 12.41 |
| 200 day SMA | 11.49 | 11.46 | 11.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.