Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 31.38 and 31.38
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.38 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.38 (-2%) | 31.38 | 31.38 - 31.38 | 0.0169 times | Thu 28 August 2025 | 32.02 (-1.99%) | 33.32 | 32.02 - 33.32 | 2.126 times | Tue 26 August 2025 | 32.67 (2%) | 32.67 | 32.67 - 32.67 | 1.6847 times | Mon 25 August 2025 | 32.03 (1.97%) | 32.03 | 32.03 - 32.03 | 0.8076 times | Fri 22 August 2025 | 31.41 (1.98%) | 31.41 | 31.41 - 31.41 | 0.7899 times | Thu 21 August 2025 | 30.80 (1.99%) | 30.80 | 30.80 - 30.80 | 0.7412 times | Wed 20 August 2025 | 30.20 (1.99%) | 30.20 | 30.20 - 30.20 | 0.7682 times | Tue 19 August 2025 | 29.61 (2%) | 29.61 | 29.61 - 29.61 | 0.8298 times | Mon 18 August 2025 | 29.03 (1.97%) | 29.03 | 29.03 - 29.03 | 1.1211 times | Thu 14 August 2025 | 28.47 (1.97%) | 28.47 | 28.47 - 28.47 | 1.1145 times | Wed 13 August 2025 | 27.92 (1.97%) | 27.92 | 27.92 - 27.92 | 1.0725 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 30.41 and 32.35
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.38 (-0.1%) | 32.03 | 31.38 - 33.32 | 1.2182 times | Fri 22 August 2025 | 31.41 (10.33%) | 29.03 | 29.03 - 31.41 | 1.117 times | Thu 14 August 2025 | 28.47 (8.13%) | 26.85 | 26.85 - 28.47 | 1.0276 times | Fri 08 August 2025 | 26.33 (10.26%) | 24.35 | 24.35 - 26.33 | 1.3393 times | Fri 01 August 2025 | 23.88 (10.3%) | 22.08 | 22.08 - 23.88 | 1.4488 times | Fri 25 July 2025 | 21.65 (10.29%) | 20.02 | 20.02 - 21.65 | 1.3189 times | Fri 18 July 2025 | 19.63 (10.28%) | 18.15 | 18.15 - 19.63 | 1.3329 times | Fri 11 July 2025 | 17.80 (10.15%) | 16.48 | 16.46 - 17.80 | 0.7598 times | Fri 04 July 2025 | 16.16 (6.11%) | 14.93 | 14.93 - 16.16 | 0.3746 times | Fri 27 June 2025 | 15.23 (12.65%) | 13.88 | 13.00 - 15.23 | 0.0629 times | Thu 19 June 2025 | 13.52 (8.16%) | 11.95 | 11.90 - 13.83 | 0.0236 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 27.63 and 37.07
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 4.3535 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 3.9618 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.4228 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.1609 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0841 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0632 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.0469 times | Fri 31 January 2025 | 6.26 (-28.29%) | 8.56 | 5.64 - 8.56 | 0.1056 times | Tue 31 December 2024 | 8.73 (-19.46%) | 10.30 | 7.60 - 10.30 | 0.2528 times | Fri 29 November 2024 | 10.84 (-16.68%) | 13.00 | 10.84 - 14.73 | 0.5484 times | Thu 31 October 2024 | 13.01 (24.02%) | 10.69 | 10.69 - 13.01 | 0.1742 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraind 539175 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indraind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indraind in short term and the buy signal is strong.
Indraind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 30.24 |
| 20 day DMA | 28.19 |
| 35 day DMA | 24.72 |
| 50 day DMA | 21.87 |
| 100 day DMA | 15.87 |
| 150 day DMA | 13 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.64 | 31.45 |
| 12 day EMA | 30.13 | 29.9 | 29.51 |
| 20 day EMA | 28.32 | 28 | 27.58 |
| 35 day EMA | 25.22 | 24.86 | 24.44 |
| 50 day EMA | 22.1 | 21.72 | 21.3 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.79 | 31.42 |
| 12 day SMA | 30.24 | 29.87 | 29.39 |
| 20 day SMA | 28.19 | 27.77 | 27.29 |
| 35 day SMA | 24.72 | 24.31 | 23.87 |
| 50 day SMA | 21.87 | 21.5 | 21.11 |
| 100 day SMA | 15.87 | 15.62 | 15.36 |
| 150 day SMA | 13 | 12.84 | 12.68 |
| 200 day SMA | 12.38 | 12.28 | 12.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.