Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong Daily Stock price targets for Indraind 539175 are 2.67 and 2.67

Daily Target 12.67
Daily Target 22.67
Daily Target 32.67
Daily Target 42.67
Daily Target 52.67

Daily price and volume Indraind

Date Closing Open Range Volume
Wed 15 October 2025 2.67 (1.91%) 2.67 2.67 - 2.67 0.4368 times
Tue 14 October 2025 2.62 (1.95%) 2.62 2.62 - 2.62 0.3954 times
Mon 13 October 2025 2.57 (1.98%) 2.57 2.57 - 2.57 0.1117 times
Fri 10 October 2025 2.52 (1.61%) 2.44 2.44 - 2.52 1.0068 times
Thu 09 October 2025 2.48 (-4.98%) 2.48 2.48 - 2.58 0.389 times
Wed 08 October 2025 2.61 (-3.69%) 2.58 2.58 - 2.70 0.8267 times
Tue 07 October 2025 2.71 (4.63%) 2.71 2.70 - 2.71 1.5808 times
Mon 06 October 2025 2.59 (4.86%) 2.58 2.58 - 2.59 1.5726 times
Fri 03 October 2025 2.47 (4.22%) 2.32 2.26 - 2.48 2.9565 times
Wed 01 October 2025 2.37 (4.87%) 2.15 2.15 - 2.37 0.7236 times
Tue 30 September 2025 2.26 (-4.64%) 2.26 2.26 - 2.26 0.1129 times

 Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 2.62 and 2.72

Weekly Target 12.54
Weekly Target 22.6
Weekly Target 32.6366666666667
Weekly Target 42.7
Weekly Target 52.74

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Wed 15 October 2025 2.67 (5.95%) 2.57 2.57 - 2.67 0.2227 times
Fri 10 October 2025 2.52 (2.02%) 2.58 2.44 - 2.71 1.2682 times
Fri 03 October 2025 2.47 (-0.8%) 2.37 2.15 - 2.48 0.9422 times
Fri 26 September 2025 2.49 (14.22%) 2.08 2.08 - 2.75 2.2874 times
Fri 19 September 2025 2.18 (-19.56%) 2.58 2.18 - 2.58 2.7025 times
Fri 12 September 2025 2.71 (-8.45%) 2.91 2.71 - 2.91 0.0816 times
Fri 05 September 2025 2.96 (-90.57%) 30.76 2.96 - 30.76 1.4693 times
Fri 29 August 2025 31.38 (-0.1%) 32.03 31.38 - 33.32 0.3718 times
Fri 22 August 2025 31.41 (10.33%) 29.03 29.03 - 31.41 0.3409 times
Thu 14 August 2025 28.47 (8.13%) 26.85 26.85 - 28.47 0.3136 times
Fri 08 August 2025 26.33 (10.26%) 24.35 24.35 - 26.33 0.4087 times

 weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 2.41 and 2.97

Monthly Target 11.95
Monthly Target 22.31
Monthly Target 32.51
Monthly Target 42.87
Monthly Target 53.07

Monthly price and volumes Indraind

Date Closing Open Range Volume
Wed 15 October 2025 2.67 (18.14%) 2.15 2.15 - 2.71 1.9261 times
Tue 30 September 2025 2.26 (-92.8%) 30.76 2.08 - 30.76 5.4011 times
Fri 29 August 2025 31.38 (33.99%) 23.88 23.88 - 33.32 1.2649 times
Thu 31 July 2025 23.42 (50.8%) 15.22 15.22 - 23.42 1.1511 times
Mon 30 June 2025 15.53 (57.03%) 9.69 9.41 - 15.53 0.1229 times
Fri 30 May 2025 9.89 (13.81%) 9.10 8.26 - 11.50 0.0467 times
Wed 30 April 2025 8.69 (34.1%) 6.80 6.46 - 10.35 0.0244 times
Fri 28 March 2025 6.48 (-18.9%) 7.98 5.92 - 7.98 0.0184 times
Fri 28 February 2025 7.99 (27.64%) 6.71 6.55 - 8.19 0.0136 times
Fri 31 January 2025 6.26 (-28.29%) 8.56 5.64 - 8.56 0.0307 times
Tue 31 December 2024 8.73 (-19.46%) 10.30 7.60 - 10.30 0.0734 times

 monthly chart Indraind

Indicator Analysis of Indraind

Tomorrow's movement Prediction of Indraind 539175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraind 539175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraind 539175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62

Munafa value: 45 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indraind (539175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indraind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indraind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indraind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indraind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.

Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.52
20 day DMA 2.47
35 day DMA 5.93
50 day DMA 12.56
100 day DMA 14.04
150 day DMA 12.16
200 day DMA 11.09

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.572.54
12 day EMA2.712.722.74
20 day EMA3.713.823.95
35 day EMA8.028.338.67
50 day EMA12.4112.8113.23

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.562.58
12 day SMA2.522.512.51
20 day SMA2.472.462.46
35 day SMA5.936.777.59
50 day SMA12.5612.9813.4
100 day SMA14.0414.1214.2
150 day SMA12.1612.212.24
200 day SMA11.0911.1311.16
Back to top | Use Dark Theme