Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 2.67 and 2.67
Daily Target 1 | 2.67 |
Daily Target 2 | 2.67 |
Daily Target 3 | 2.67 |
Daily Target 4 | 2.67 |
Daily Target 5 | 2.67 |
Daily price and volume Indraind
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 2.67 (1.91%) | 2.67 | 2.67 - 2.67 | 0.4368 times | Tue 14 October 2025 | 2.62 (1.95%) | 2.62 | 2.62 - 2.62 | 0.3954 times | Mon 13 October 2025 | 2.57 (1.98%) | 2.57 | 2.57 - 2.57 | 0.1117 times | Fri 10 October 2025 | 2.52 (1.61%) | 2.44 | 2.44 - 2.52 | 1.0068 times | Thu 09 October 2025 | 2.48 (-4.98%) | 2.48 | 2.48 - 2.58 | 0.389 times | Wed 08 October 2025 | 2.61 (-3.69%) | 2.58 | 2.58 - 2.70 | 0.8267 times | Tue 07 October 2025 | 2.71 (4.63%) | 2.71 | 2.70 - 2.71 | 1.5808 times | Mon 06 October 2025 | 2.59 (4.86%) | 2.58 | 2.58 - 2.59 | 1.5726 times | Fri 03 October 2025 | 2.47 (4.22%) | 2.32 | 2.26 - 2.48 | 2.9565 times | Wed 01 October 2025 | 2.37 (4.87%) | 2.15 | 2.15 - 2.37 | 0.7236 times | Tue 30 September 2025 | 2.26 (-4.64%) | 2.26 | 2.26 - 2.26 | 0.1129 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 2.62 and 2.72
Weekly Target 1 | 2.54 |
Weekly Target 2 | 2.6 |
Weekly Target 3 | 2.6366666666667 |
Weekly Target 4 | 2.7 |
Weekly Target 5 | 2.74 |
Weekly price and volumes for Indraind
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 2.67 (5.95%) | 2.57 | 2.57 - 2.67 | 0.2227 times | Fri 10 October 2025 | 2.52 (2.02%) | 2.58 | 2.44 - 2.71 | 1.2682 times | Fri 03 October 2025 | 2.47 (-0.8%) | 2.37 | 2.15 - 2.48 | 0.9422 times | Fri 26 September 2025 | 2.49 (14.22%) | 2.08 | 2.08 - 2.75 | 2.2874 times | Fri 19 September 2025 | 2.18 (-19.56%) | 2.58 | 2.18 - 2.58 | 2.7025 times | Fri 12 September 2025 | 2.71 (-8.45%) | 2.91 | 2.71 - 2.91 | 0.0816 times | Fri 05 September 2025 | 2.96 (-90.57%) | 30.76 | 2.96 - 30.76 | 1.4693 times | Fri 29 August 2025 | 31.38 (-0.1%) | 32.03 | 31.38 - 33.32 | 0.3718 times | Fri 22 August 2025 | 31.41 (10.33%) | 29.03 | 29.03 - 31.41 | 0.3409 times | Thu 14 August 2025 | 28.47 (8.13%) | 26.85 | 26.85 - 28.47 | 0.3136 times | Fri 08 August 2025 | 26.33 (10.26%) | 24.35 | 24.35 - 26.33 | 0.4087 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 2.41 and 2.97
Monthly Target 1 | 1.95 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.51 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 3.07 |
Monthly price and volumes Indraind
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 2.67 (18.14%) | 2.15 | 2.15 - 2.71 | 1.9261 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 5.4011 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 1.2649 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 1.1511 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.1229 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0467 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0244 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0184 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.0136 times | Fri 31 January 2025 | 6.26 (-28.29%) | 8.56 | 5.64 - 8.56 | 0.0307 times | Tue 31 December 2024 | 8.73 (-19.46%) | 10.30 | 7.60 - 10.30 | 0.0734 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraind 539175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraind 539175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62
Munafa value: 45 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indraind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
DMA period | DMA value |
5 day DMA | 2.57 |
12 day DMA | 2.52 |
20 day DMA | 2.47 |
35 day DMA | 5.93 |
50 day DMA | 12.56 |
100 day DMA | 14.04 |
150 day DMA | 12.16 |
200 day DMA | 11.09 |
EMA (exponential moving average) of Indraind 539175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.57 | 2.54 |
12 day EMA | 2.71 | 2.72 | 2.74 |
20 day EMA | 3.71 | 3.82 | 3.95 |
35 day EMA | 8.02 | 8.33 | 8.67 |
50 day EMA | 12.41 | 12.81 | 13.23 |
SMA (simple moving average) of Indraind 539175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.57 | 2.56 | 2.58 |
12 day SMA | 2.52 | 2.51 | 2.51 |
20 day SMA | 2.47 | 2.46 | 2.46 |
35 day SMA | 5.93 | 6.77 | 7.59 |
50 day SMA | 12.56 | 12.98 | 13.4 |
100 day SMA | 14.04 | 14.12 | 14.2 |
150 day SMA | 12.16 | 12.2 | 12.24 |
200 day SMA | 11.09 | 11.13 | 11.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.