Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 244.96 and 248.06
| Daily Target 1 | 242.47 |
| Daily Target 2 | 244.35 |
| Daily Target 3 | 245.57 |
| Daily Target 4 | 247.45 |
| Daily Target 5 | 248.67 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 246.23 (0.56%) | 244.99 | 243.69 - 246.79 | 1.1179 times | Thu 30 October 2025 | 244.85 (-0.81%) | 245.27 | 244.63 - 248.14 | 1.3379 times | Wed 29 October 2025 | 246.84 (-0.85%) | 248.84 | 244.69 - 251.14 | 1.6807 times | Tue 28 October 2025 | 248.96 (-0.54%) | 249.55 | 248.11 - 250.90 | 0.8424 times | Mon 27 October 2025 | 250.30 (0%) | 251.78 | 249.50 - 252.21 | 0.9552 times | Mon 27 October 2025 | 250.30 (0.34%) | 251.78 | 249.50 - 252.21 | 0.9552 times | Fri 24 October 2025 | 249.45 (1.24%) | 247.10 | 246.72 - 251.49 | 0.5985 times | Thu 23 October 2025 | 246.39 (1.25%) | 244.85 | 243.47 - 247.12 | 0.5782 times | Wed 22 October 2025 | 243.36 (-1.47%) | 246.03 | 240.77 - 246.86 | 1.143 times | Tue 21 October 2025 | 246.99 (-0.46%) | 247.43 | 245.51 - 248.37 | 0.7911 times | Mon 20 October 2025 | 248.13 (1.94%) | 245.14 | 244.76 - 248.33 | 0.6415 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 240.7 and 249.22
| Weekly Target 1 | 238.86 |
| Weekly Target 2 | 242.54 |
| Weekly Target 3 | 247.37666666667 |
| Weekly Target 4 | 251.06 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 246.23 (-1.63%) | 251.78 | 243.69 - 252.21 | 1.2589 times | Mon 27 October 2025 | 250.30 (0.34%) | 251.78 | 249.50 - 252.21 | 0.2026 times | Fri 24 October 2025 | 249.45 (2.48%) | 245.14 | 240.77 - 251.49 | 0.7961 times | Fri 17 October 2025 | 243.41 (-0.31%) | 241.83 | 240.36 - 252.77 | 1.4973 times | Tue 07 October 2025 | 244.16 (-0.68%) | 246.36 | 243.19 - 248.48 | 0.3497 times | Fri 03 October 2025 | 245.83 (1.86%) | 242.84 | 239.40 - 248.09 | 0.8776 times | Fri 26 September 2025 | 241.34 (-0.67%) | 242.24 | 237.55 - 247.18 | 1.2587 times | Fri 19 September 2025 | 242.98 (1.95%) | 239.23 | 236.76 - 245.57 | 1.6264 times | Fri 12 September 2025 | 238.34 (0.24%) | 238.51 | 235.42 - 240.93 | 1.2137 times | Fri 05 September 2025 | 237.77 (1.11%) | 231.99 | 231.47 - 239.68 | 0.919 times | Fri 29 August 2025 | 235.17 (0%) | 236.74 | 234.37 - 237.02 | 0.1863 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 243.3 and 255.71
| Monthly Target 1 | 234.04 |
| Monthly Target 2 | 240.14 |
| Monthly Target 3 | 246.45333333333 |
| Monthly Target 4 | 252.55 |
| Monthly Target 5 | 258.86 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0445 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2257 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0179 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1341 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9409 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8637 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.3483 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.9459 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.6568 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.8221 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.6625 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 246.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.55
Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 243, while middle bands are at 245 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.09 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 247.44 |
| 12 day DMA | 247.1 |
| 20 day DMA | 246.69 |
| 35 day DMA | 244.39 |
| 50 day DMA | 241.54 |
| 100 day DMA | 230.64 |
| 150 day DMA | 219.28 |
| 200 day DMA | 218.76 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.8 | 247.08 | 248.2 |
| 12 day EMA | 246.89 | 247.01 | 247.4 |
| 20 day EMA | 246.03 | 246.01 | 246.13 |
| 35 day EMA | 243.6 | 243.44 | 243.36 |
| 50 day EMA | 240.92 | 240.7 | 240.53 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.44 | 248.25 | 249.17 |
| 12 day SMA | 247.1 | 247 | 247.46 |
| 20 day SMA | 246.69 | 246.5 | 246.36 |
| 35 day SMA | 244.39 | 244.11 | 243.88 |
| 50 day SMA | 241.54 | 241.13 | 240.75 |
| 100 day SMA | 230.64 | 230.26 | 229.9 |
| 150 day SMA | 219.28 | 218.97 | 218.71 |
| 200 day SMA | 218.76 | 218.63 | 218.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
