Login or Join

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 199.23 and 201.8

Daily Target 1197.3
Daily Target 2198.59
Daily Target 3199.86666666667
Daily Target 4201.16
Daily Target 5202.44

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 23 February 2024 199.89 (0.23%) 199.60 198.57 - 201.14 0.8409 times
Thu 22 February 2024 199.44 (0.76%) 198.65 197.81 - 200.09 0.8524 times
Wed 21 February 2024 197.94 (-0.47%) 197.66 196.39 - 198.35 0.6434 times
Tue 20 February 2024 198.88 (-1.38%) 199.15 198.01 - 199.72 0.6819 times
Fri 16 February 2024 201.66 (-1.36%) 202.12 201.09 - 203.70 1.0793 times
Thu 15 February 2024 204.44 (2.67%) 200.99 200.72 - 204.77 1.0031 times
Wed 14 February 2024 199.13 (2.32%) 197.68 196.23 - 199.79 0.978 times
Tue 13 February 2024 194.61 (-4.11%) 196.22 193.06 - 197.63 1.9254 times
Mon 12 February 2024 202.96 (1.82%) 199.87 199.84 - 203.55 0.9664 times
Fri 09 February 2024 199.34 (1.63%) 196.92 196.45 - 199.55 1.0293 times
Thu 08 February 2024 196.15 (1.52%) 193.36 192.71 - 196.37 0.7896 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 198.14 and 202.89

Weekly Target 1194.39
Weekly Target 2197.14
Weekly Target 3199.14
Weekly Target 4201.89
Weekly Target 5203.89

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 23 February 2024 199.89 (-0.88%) 199.15 196.39 - 201.14 0.8085 times
Fri 16 February 2024 201.66 (1.16%) 199.87 193.06 - 204.77 1.5942 times
Fri 09 February 2024 199.34 (2.54%) 192.47 190.06 - 199.55 1.1219 times
Fri 02 February 2024 194.41 (-0.8%) 196.16 191.53 - 199.41 1.4517 times
Fri 26 January 2024 195.98 (1.84%) 194.15 194.09 - 198.59 1.1785 times
Fri 19 January 2024 192.43 (-0.41%) 191.72 187.53 - 193.26 1.1067 times
Fri 12 January 2024 193.23 (0%) 195.89 192.64 - 197.10 0.2571 times
Fri 12 January 2024 193.23 (-0.01%) 193.29 191.30 - 197.10 1.1214 times
Fri 05 January 2024 193.25 (-3.72%) 199.40 192.29 - 201.62 1.1118 times
Fri 29 December 2023 200.71 (0%) 203.48 200.71 - 204.03 0.2481 times
Fri 29 December 2023 200.71 (-0.38%) 202.21 200.71 - 205.49 0.7959 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 194.98 and 209.69

Monthly Target 1183.53
Monthly Target 2191.71
Monthly Target 3198.24
Monthly Target 4206.42
Monthly Target 5212.95

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 23 February 2024 199.89 (3.63%) 194.31 190.06 - 204.77 0.9455 times
Wed 31 January 2024 192.88 (-3.9%) 199.40 187.53 - 201.62 1.2519 times
Fri 29 December 2023 200.71 (11.72%) 179.20 178.21 - 205.49 1.2912 times
Thu 30 November 2023 179.66 (9.2%) 164.46 163.10 - 181.76 1.0983 times
Tue 31 October 2023 164.52 (-6.91%) 176.33 161.67 - 177.23 1.1116 times
Fri 29 September 2023 176.74 (-6.29%) 190.07 174.29 - 191.86 0.751 times
Thu 31 August 2023 188.61 (-5.08%) 197.43 181.61 - 197.94 0.7878 times
Mon 31 July 2023 198.71 (6.11%) 186.91 180.72 - 198.75 0.7083 times
Fri 30 June 2023 187.27 (7.77%) 173.86 172.93 - 189.24 1.1062 times
Wed 31 May 2023 173.77 (-0.82%) 175.00 168.78 - 180.53 0.9482 times
Fri 28 April 2023 175.20 (-1.79%) 178.95 170.94 - 179.78 0.6635 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 IWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 195 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.45 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 199.56
12 day DMA 198.97
20 day DMA 197.46
35 day DMA 195.87
50 day DMA 196.97
100 day DMA 185.83
150 day DMA 185.83
200 day DMA 185.62

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.53199.35199.31
12 day EMA198.78198.58198.42
20 day EMA197.91197.7197.52
35 day EMA197.19197.03196.89
50 day EMA196.49196.35196.22

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.56200.47200.41
12 day SMA198.97198.45197.83
20 day SMA197.46197.26197.01
35 day SMA195.87195.69195.54
50 day SMA196.97196.84196.59
100 day SMA185.83185.54185.29
150 day SMA185.83185.81185.78
200 day SMA185.62185.48185.36
Back to top | Use Dark Theme