Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWM are 244.96 and 248.06

Daily Target 1242.47
Daily Target 2244.35
Daily Target 3245.57
Daily Target 4247.45
Daily Target 5248.67

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 31 October 2025 246.23 (0.56%) 244.99 243.69 - 246.79 1.1179 times
Thu 30 October 2025 244.85 (-0.81%) 245.27 244.63 - 248.14 1.3379 times
Wed 29 October 2025 246.84 (-0.85%) 248.84 244.69 - 251.14 1.6807 times
Tue 28 October 2025 248.96 (-0.54%) 249.55 248.11 - 250.90 0.8424 times
Mon 27 October 2025 250.30 (0%) 251.78 249.50 - 252.21 0.9552 times
Mon 27 October 2025 250.30 (0.34%) 251.78 249.50 - 252.21 0.9552 times
Fri 24 October 2025 249.45 (1.24%) 247.10 246.72 - 251.49 0.5985 times
Thu 23 October 2025 246.39 (1.25%) 244.85 243.47 - 247.12 0.5782 times
Wed 22 October 2025 243.36 (-1.47%) 246.03 240.77 - 246.86 1.143 times
Tue 21 October 2025 246.99 (-0.46%) 247.43 245.51 - 248.37 0.7911 times
Mon 20 October 2025 248.13 (1.94%) 245.14 244.76 - 248.33 0.6415 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWM are 240.7 and 249.22

Weekly Target 1238.86
Weekly Target 2242.54
Weekly Target 3247.37666666667
Weekly Target 4251.06
Weekly Target 5255.9

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 31 October 2025 246.23 (-1.63%) 251.78 243.69 - 252.21 1.2589 times
Mon 27 October 2025 250.30 (0.34%) 251.78 249.50 - 252.21 0.2026 times
Fri 24 October 2025 249.45 (2.48%) 245.14 240.77 - 251.49 0.7961 times
Fri 17 October 2025 243.41 (-0.31%) 241.83 240.36 - 252.77 1.4973 times
Tue 07 October 2025 244.16 (-0.68%) 246.36 243.19 - 248.48 0.3497 times
Fri 03 October 2025 245.83 (1.86%) 242.84 239.40 - 248.09 0.8776 times
Fri 26 September 2025 241.34 (-0.67%) 242.24 237.55 - 247.18 1.2587 times
Fri 19 September 2025 242.98 (1.95%) 239.23 236.76 - 245.57 1.6264 times
Fri 12 September 2025 238.34 (0.24%) 238.51 235.42 - 240.93 1.2137 times
Fri 05 September 2025 237.77 (1.11%) 231.99 231.47 - 239.68 0.919 times
Fri 29 August 2025 235.17 (0%) 236.74 234.37 - 237.02 0.1863 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWM are 243.3 and 255.71

Monthly Target 1234.04
Monthly Target 2240.14
Monthly Target 3246.45333333333
Monthly Target 4252.55
Monthly Target 5258.86

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 31 October 2025 246.23 (1.76%) 240.57 240.36 - 252.77 1.0445 times
Tue 30 September 2025 241.96 (2.89%) 231.99 231.47 - 247.18 1.2257 times
Fri 29 August 2025 235.17 (7.19%) 216.22 212.34 - 237.02 1.0179 times
Thu 31 July 2025 219.39 (1.67%) 214.62 214.15 - 226.71 1.1341 times
Mon 30 June 2025 215.79 (5.23%) 205.32 202.67 - 217.40 0.9409 times
Fri 30 May 2025 205.07 (5.24%) 195.71 193.74 - 210.13 0.8637 times
Wed 30 April 2025 194.86 (-2.32%) 198.99 171.73 - 203.33 1.3483 times
Mon 31 March 2025 199.49 (-7.06%) 215.40 195.49 - 215.96 0.9459 times
Fri 28 February 2025 214.65 (-5.22%) 221.51 210.96 - 230.70 0.6568 times
Fri 31 January 2025 226.48 (2.5%) 222.93 213.97 - 230.32 0.8221 times
Tue 31 December 2024 220.96 (-8.17%) 240.55 217.85 - 241.38 0.6625 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 246.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.55

Tomorrow's movement Prediction of Russell 2000 IWM is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 3 points

Upper Bollinger band is at 252 and lower is at 243, while middle bands are at 245 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (IWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.09 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWM

DMA (daily moving average) of Russell 2000 IWM

DMA period DMA value
5 day DMA 247.44
12 day DMA 247.1
20 day DMA 246.69
35 day DMA 244.39
50 day DMA 241.54
100 day DMA 230.64
150 day DMA 219.28
200 day DMA 218.76

EMA (exponential moving average) of Russell 2000 IWM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.8247.08248.2
12 day EMA246.89247.01247.4
20 day EMA246.03246.01246.13
35 day EMA243.6243.44243.36
50 day EMA240.92240.7240.53

SMA (simple moving average) of Russell 2000 IWM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.44248.25249.17
12 day SMA247.1247247.46
20 day SMA246.69246.5246.36
35 day SMA244.39244.11243.88
50 day SMA241.54241.13240.75
100 day SMA230.64230.26229.9
150 day SMA219.28218.97218.71
200 day SMA218.76218.63218.49
Back to top | Use Dark Theme