Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 236.44 and 238.61
| Daily Target 1 | 235.82 |
| Daily Target 2 | 237.05 |
| Daily Target 3 | 237.99 |
| Daily Target 4 | 239.22 |
| Daily Target 5 | 240.16 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 238.28 (-0.45%) | 238.45 | 236.76 - 238.93 | 0.9969 times | Mon 15 September 2025 | 239.35 (0.42%) | 239.23 | 238.55 - 240.04 | 0.8883 times | Fri 12 September 2025 | 238.34 (-1.02%) | 240.20 | 238.20 - 240.32 | 1.2403 times | Thu 11 September 2025 | 240.80 (1.85%) | 236.85 | 236.24 - 240.93 | 1.1737 times | Wed 10 September 2025 | 236.43 (-0.18%) | 237.30 | 235.46 - 238.27 | 0.9116 times | Tue 09 September 2025 | 236.85 (-0.59%) | 237.90 | 235.42 - 237.96 | 0.9522 times | Mon 08 September 2025 | 238.25 (0.2%) | 238.51 | 236.39 - 238.56 | 0.8472 times | Fri 05 September 2025 | 237.77 (0.5%) | 237.72 | 234.95 - 239.68 | 1.2792 times | Thu 04 September 2025 | 236.59 (1.25%) | 234.23 | 233.58 - 236.67 | 0.816 times | Wed 03 September 2025 | 233.67 (-0.1%) | 233.27 | 232.46 - 235.26 | 0.8946 times | Tue 02 September 2025 | 233.90 (-0.54%) | 231.99 | 231.47 - 234.40 | 0.8906 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 235.88 and 239.16
| Weekly Target 1 | 235.08 |
| Weekly Target 2 | 236.68 |
| Weekly Target 3 | 238.36 |
| Weekly Target 4 | 239.96 |
| Weekly Target 5 | 241.64 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 238.28 (-0.03%) | 239.23 | 236.76 - 240.04 | 0.4989 times | Fri 12 September 2025 | 238.34 (0.24%) | 238.51 | 235.42 - 240.93 | 1.3563 times | Fri 05 September 2025 | 237.77 (1.11%) | 231.99 | 231.47 - 239.68 | 1.0269 times | Fri 29 August 2025 | 235.17 (0%) | 236.74 | 234.37 - 237.02 | 0.2082 times | Fri 29 August 2025 | 235.17 (0.14%) | 234.14 | 232.36 - 237.02 | 0.9485 times | Fri 22 August 2025 | 234.83 (3.39%) | 227.21 | 223.69 - 235.42 | 1.1185 times | Fri 15 August 2025 | 227.13 (3.09%) | 220.77 | 219.81 - 231.46 | 1.427 times | Fri 08 August 2025 | 220.32 (2.51%) | 220.56 | 218.24 - 222.84 | 0.8536 times | Fri 01 August 2025 | 214.92 (-4.22%) | 225.32 | 212.34 - 225.69 | 1.4903 times | Fri 25 July 2025 | 224.38 (0.92%) | 223.54 | 220.66 - 226.71 | 1.0717 times | Fri 18 July 2025 | 222.33 (0.28%) | 221.37 | 216.91 - 225.36 | 1.4892 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 234.88 and 244.34
| Monthly Target 1 | 227.43 |
| Monthly Target 2 | 232.86 |
| Monthly Target 3 | 236.89333333333 |
| Monthly Target 4 | 242.32 |
| Monthly Target 5 | 246.35 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 238.28 (1.32%) | 231.99 | 231.47 - 240.93 | 0.6522 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.1338 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.2632 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.048 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.962 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.5018 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0537 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7316 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.9157 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.738 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9225 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 228, while middle bands are at 232 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.76 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 238.64 |
| 12 day DMA | 237.12 |
| 20 day DMA | 235.28 |
| 35 day DMA | 230.1 |
| 50 day DMA | 227.95 |
| 100 day DMA | 217.44 |
| 150 day DMA | 212.29 |
| 200 day DMA | 216.08 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.45 | 238.54 | 238.13 |
| 12 day EMA | 237.04 | 236.82 | 236.36 |
| 20 day EMA | 235.06 | 234.72 | 234.23 |
| 35 day EMA | 231.87 | 231.49 | 231.03 |
| 50 day EMA | 228.33 | 227.92 | 227.45 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.64 | 238.35 | 238.13 |
| 12 day SMA | 237.12 | 236.86 | 236.6 |
| 20 day SMA | 235.28 | 234.68 | 234.11 |
| 35 day SMA | 230.1 | 229.7 | 229.27 |
| 50 day SMA | 227.95 | 227.58 | 227.26 |
| 100 day SMA | 217.44 | 216.89 | 216.36 |
| 150 day SMA | 212.29 | 212.21 | 212.12 |
| 200 day SMA | 216.08 | 216.04 | 215.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.