Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 241.45 and 245.9
| Daily Target 1 | 240.55 |
| Daily Target 2 | 242.35 |
| Daily Target 3 | 244.99666666667 |
| Daily Target 4 | 246.8 |
| Daily Target 5 | 249.45 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 244.16 (-1.07%) | 247.36 | 243.19 - 247.64 | 1.0779 times | Mon 06 October 2025 | 246.81 (0.4%) | 246.36 | 246.05 - 248.48 | 0.7842 times | Fri 03 October 2025 | 245.83 (0.74%) | 245.04 | 244.61 - 248.09 | 0.9102 times | Thu 02 October 2025 | 244.02 (0.63%) | 243.00 | 241.47 - 244.20 | 0.7649 times | Wed 01 October 2025 | 242.49 (0.22%) | 240.57 | 240.55 - 243.04 | 0.9673 times | Tue 30 September 2025 | 241.96 (0.14%) | 241.11 | 239.40 - 242.13 | 1.1347 times | Mon 29 September 2025 | 241.62 (0.12%) | 242.84 | 240.81 - 242.93 | 0.8955 times | Fri 26 September 2025 | 241.34 (0.86%) | 239.62 | 239.33 - 241.68 | 0.9819 times | Thu 25 September 2025 | 239.29 (-0.96%) | 238.98 | 237.55 - 239.99 | 1.2622 times | Wed 24 September 2025 | 241.60 (-0.92%) | 243.90 | 241.55 - 244.61 | 1.2212 times | Tue 23 September 2025 | 243.84 (-0.23%) | 245.01 | 243.44 - 247.18 | 1.4199 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 241.03 and 246.32
| Weekly Target 1 | 239.99 |
| Weekly Target 2 | 242.07 |
| Weekly Target 3 | 245.27666666667 |
| Weekly Target 4 | 247.36 |
| Weekly Target 5 | 250.57 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 244.16 (-0.68%) | 246.36 | 243.19 - 248.48 | 0.3659 times | Fri 03 October 2025 | 245.83 (1.86%) | 242.84 | 239.40 - 248.09 | 0.9181 times | Fri 26 September 2025 | 241.34 (-0.67%) | 242.24 | 237.55 - 247.18 | 1.3169 times | Fri 19 September 2025 | 242.98 (1.95%) | 239.23 | 236.76 - 245.57 | 1.7016 times | Fri 12 September 2025 | 238.34 (0.24%) | 238.51 | 235.42 - 240.93 | 1.2698 times | Fri 05 September 2025 | 237.77 (1.11%) | 231.99 | 231.47 - 239.68 | 0.9614 times | Fri 29 August 2025 | 235.17 (0%) | 236.74 | 234.37 - 237.02 | 0.195 times | Fri 29 August 2025 | 235.17 (0.14%) | 234.14 | 232.36 - 237.02 | 0.888 times | Fri 22 August 2025 | 234.83 (3.39%) | 227.21 | 223.69 - 235.42 | 1.0472 times | Fri 15 August 2025 | 227.13 (3.09%) | 220.77 | 219.81 - 231.46 | 1.3361 times | Fri 08 August 2025 | 220.32 (2.51%) | 220.56 | 218.24 - 222.84 | 0.7992 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 242.36 and 250.29
| Monthly Target 1 | 236.47 |
| Monthly Target 2 | 240.31 |
| Monthly Target 3 | 244.39666666667 |
| Monthly Target 4 | 248.24 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 244.16 (0.91%) | 240.57 | 240.55 - 248.48 | 0.21 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.34 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.1128 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.2398 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.0286 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.9442 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.4739 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0341 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.718 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.8987 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7243 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 07 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 237, while middle bands are at 240 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.67 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 244.66 |
| 12 day DMA | 243.11 |
| 20 day DMA | 241.86 |
| 35 day DMA | 238.56 |
| 50 day DMA | 233.95 |
| 100 day DMA | 224.19 |
| 150 day DMA | 214.67 |
| 200 day DMA | 216.73 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.54 | 244.73 | 243.69 |
| 12 day EMA | 243.16 | 242.98 | 242.28 |
| 20 day EMA | 241.52 | 241.24 | 240.65 |
| 35 day EMA | 237.89 | 237.52 | 236.97 |
| 50 day EMA | 234.24 | 233.84 | 233.31 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.66 | 244.22 | 243.18 |
| 12 day SMA | 243.11 | 243.01 | 242.85 |
| 20 day SMA | 241.86 | 241.5 | 241.07 |
| 35 day SMA | 238.56 | 238.05 | 237.51 |
| 50 day SMA | 233.95 | 233.55 | 233.1 |
| 100 day SMA | 224.19 | 223.83 | 223.44 |
| 150 day SMA | 214.67 | 214.42 | 214.17 |
| 200 day SMA | 216.73 | 216.61 | 216.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.