Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 241.52 and 244.01
| Daily Target 1 | 239.54 |
| Daily Target 2 | 241.01 |
| Daily Target 3 | 242.02666666667 |
| Daily Target 4 | 243.5 |
| Daily Target 5 | 244.52 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 242.49 (0.22%) | 240.57 | 240.55 - 243.04 | 0.7289 times | Tue 30 September 2025 | 241.96 (0.14%) | 241.11 | 239.40 - 242.13 | 0.8551 times | Mon 29 September 2025 | 241.62 (0.12%) | 242.84 | 240.81 - 242.93 | 0.6748 times | Fri 26 September 2025 | 241.34 (0.86%) | 239.62 | 239.33 - 241.68 | 0.74 times | Thu 25 September 2025 | 239.29 (-0.96%) | 238.98 | 237.55 - 239.99 | 0.9512 times | Wed 24 September 2025 | 241.60 (-0.92%) | 243.90 | 241.55 - 244.61 | 0.9203 times | Tue 23 September 2025 | 243.84 (-0.23%) | 245.01 | 243.44 - 247.18 | 1.07 times | Mon 22 September 2025 | 244.39 (0.58%) | 242.24 | 241.11 - 244.79 | 1.3691 times | Fri 19 September 2025 | 242.98 (-0.76%) | 245.57 | 242.51 - 245.57 | 1.4341 times | Thu 18 September 2025 | 244.84 (2.49%) | 240.80 | 240.13 - 245.15 | 1.2565 times | Wed 17 September 2025 | 238.89 (0.26%) | 238.82 | 237.02 - 244.28 | 2.044 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 239.13 and 242.77
| Weekly Target 1 | 238 |
| Weekly Target 2 | 240.25 |
| Weekly Target 3 | 241.64333333333 |
| Weekly Target 4 | 243.89 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 242.49 (0.48%) | 242.84 | 239.40 - 243.04 | 0.5829 times | Fri 26 September 2025 | 241.34 (-0.67%) | 242.24 | 237.55 - 247.18 | 1.3033 times | Fri 19 September 2025 | 242.98 (1.95%) | 239.23 | 236.76 - 245.57 | 1.6841 times | Fri 12 September 2025 | 238.34 (0.24%) | 238.51 | 235.42 - 240.93 | 1.2567 times | Fri 05 September 2025 | 237.77 (1.11%) | 231.99 | 231.47 - 239.68 | 0.9515 times | Fri 29 August 2025 | 235.17 (0%) | 236.74 | 234.37 - 237.02 | 0.1929 times | Fri 29 August 2025 | 235.17 (0.14%) | 234.14 | 232.36 - 237.02 | 0.8788 times | Fri 22 August 2025 | 234.83 (3.39%) | 227.21 | 223.69 - 235.42 | 1.0364 times | Fri 15 August 2025 | 227.13 (3.09%) | 220.77 | 219.81 - 231.46 | 1.3223 times | Fri 08 August 2025 | 220.32 (2.51%) | 220.56 | 218.24 - 222.84 | 0.791 times | Fri 01 August 2025 | 214.92 (-4.22%) | 225.32 | 212.34 - 225.69 | 1.3809 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 241.52 and 244.01
| Monthly Target 1 | 239.54 |
| Monthly Target 2 | 241.01 |
| Monthly Target 3 | 242.02666666667 |
| Monthly Target 4 | 243.5 |
| Monthly Target 5 | 244.52 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 242.49 (0.22%) | 240.57 | 240.55 - 243.04 | 0.0458 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.3624 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.1315 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.2606 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.0458 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.96 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.4986 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0514 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.73 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.9138 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7364 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 3 points
Upper Bollinger band is at 246 and lower is at 236, while middle bands are at 238 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.68 and Russell2000 IWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 241.34 |
| 12 day DMA | 241.79 |
| 20 day DMA | 240.3 |
| 35 day DMA | 236.52 |
| 50 day DMA | 232.31 |
| 100 day DMA | 222.56 |
| 150 day DMA | 213.75 |
| 200 day DMA | 216.36 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.92 | 241.63 | 241.47 |
| 12 day EMA | 241.2 | 240.97 | 240.79 |
| 20 day EMA | 239.73 | 239.44 | 239.17 |
| 35 day EMA | 236.22 | 235.85 | 235.49 |
| 50 day EMA | 232.41 | 232 | 231.59 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.34 | 241.16 | 241.54 |
| 12 day SMA | 241.79 | 241.53 | 241.23 |
| 20 day SMA | 240.3 | 239.85 | 239.45 |
| 35 day SMA | 236.52 | 236.2 | 235.77 |
| 50 day SMA | 232.31 | 231.93 | 231.52 |
| 100 day SMA | 222.56 | 222.11 | 221.66 |
| 150 day SMA | 213.75 | 213.57 | 213.39 |
| 200 day SMA | 216.36 | 216.31 | 216.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.