Russell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 214.93 and 216.25
| Daily Target 1 | 214.64 |
| Daily Target 2 | 215.22 |
| Daily Target 3 | 215.96333333333 |
| Daily Target 4 | 216.54 |
| Daily Target 5 | 217.28 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 215.79 (0.14%) | 216.68 | 215.39 - 216.71 | 0.6953 times | Fri 27 June 2025 | 215.48 (0.03%) | 216.05 | 214.13 - 217.40 | 1.3011 times | Thu 26 June 2025 | 215.41 (1.62%) | 212.83 | 212.70 - 215.55 | 0.7157 times | Wed 25 June 2025 | 211.97 (-1.17%) | 214.65 | 211.89 - 214.73 | 0.7561 times | Tue 24 June 2025 | 214.47 (1.28%) | 213.29 | 212.36 - 214.93 | 0.863 times | Mon 23 June 2025 | 211.75 (1.21%) | 208.48 | 206.87 - 211.78 | 0.9459 times | Fri 20 June 2025 | 209.21 (-0.21%) | 211.11 | 208.46 - 211.25 | 1.0083 times | Wed 18 June 2025 | 209.65 (0.53%) | 208.44 | 207.78 - 211.39 | 1.1683 times | Tue 17 June 2025 | 208.55 (-0.16%) | 209.06 | 208.37 - 210.45 | 0.8944 times | Fri 13 June 2025 | 208.89 (-1.83%) | 209.84 | 208.22 - 211.44 | 1.652 times | Thu 12 June 2025 | 212.78 (-0.4%) | 212.17 | 211.63 - 213.27 | 0.6913 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 214.93 and 216.25
| Weekly Target 1 | 214.64 |
| Weekly Target 2 | 215.22 |
| Weekly Target 3 | 215.96333333333 |
| Weekly Target 4 | 216.54 |
| Weekly Target 5 | 217.28 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 215.79 (0.14%) | 216.68 | 215.39 - 216.71 | 0.2278 times | Fri 27 June 2025 | 215.48 (3%) | 208.48 | 206.87 - 217.40 | 1.5013 times | Fri 20 June 2025 | 209.21 (0.15%) | 209.06 | 207.78 - 211.39 | 1.0062 times | Fri 13 June 2025 | 208.89 (-2.22%) | 215.58 | 208.22 - 215.93 | 1.0453 times | Wed 11 June 2025 | 213.63 (0.82%) | 213.87 | 212.55 - 215.93 | 0.8506 times | Fri 06 June 2025 | 211.90 (3.33%) | 205.32 | 202.67 - 212.13 | 1.4576 times | Fri 30 May 2025 | 205.07 (1.24%) | 205.64 | 203.54 - 208.03 | 1.1431 times | Fri 23 May 2025 | 202.56 (-3.12%) | 208.66 | 199.65 - 209.76 | 1.0689 times | Tue 20 May 2025 | 209.08 (-0.37%) | 206.80 | 206.26 - 209.76 | 0.428 times | Fri 16 May 2025 | 209.85 (4.5%) | 208.84 | 205.39 - 210.13 | 1.2712 times | Fri 09 May 2025 | 200.81 (0.16%) | 198.57 | 195.64 - 202.74 | 1.0566 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 209.23 and 223.96
| Monthly Target 1 | 197.22 |
| Monthly Target 2 | 206.51 |
| Monthly Target 3 | 211.95333333333 |
| Monthly Target 4 | 221.24 |
| Monthly Target 5 | 226.68 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 1.1061 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 1.0049 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.6632 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 1.0614 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.7632 times | Fri 31 January 2025 | 226.48 (2.5%) | 222.93 | 213.97 - 230.32 | 0.9689 times | Tue 31 December 2024 | 220.96 (-8.17%) | 240.55 | 217.85 - 241.38 | 0.7434 times | Tue 26 November 2024 | 240.62 (10.5%) | 219.50 | 217.84 - 244.98 | 0.9293 times | Thu 31 October 2024 | 217.76 (-1.42%) | 220.17 | 214.60 - 227.17 | 0.7954 times | Mon 30 September 2024 | 220.89 (0.37%) | 218.13 | 204.21 - 224.94 | 0.9643 times | Fri 30 August 2024 | 220.08 (-1.69%) | 223.77 | 196.70 - 224.89 | 1.1585 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.77 and Russell2000 IWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWM stock. Volume based technical analysis of Russell2000 IWM stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 212.3 |
| 20 day DMA | 211.63 |
| 35 day DMA | 209.56 |
| 50 day DMA | 205.14 |
| 100 day DMA | 203.94 |
| 150 day DMA | 211.68 |
| 200 day DMA | 214.57 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.51 | 213.87 | 213.06 |
| 12 day EMA | 212.85 | 212.32 | 211.75 |
| 20 day EMA | 211.3 | 210.83 | 210.34 |
| 35 day EMA | 207.84 | 207.37 | 206.89 |
| 50 day EMA | 204.44 | 203.98 | 203.51 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 213.82 | 212.56 |
| 12 day SMA | 212.3 | 212.12 | 212.04 |
| 20 day SMA | 211.63 | 211.1 | 210.63 |
| 35 day SMA | 209.56 | 209.13 | 208.72 |
| 50 day SMA | 205.14 | 204.52 | 203.91 |
| 100 day SMA | 203.94 | 204.05 | 204.16 |
| 150 day SMA | 211.68 | 211.79 | 211.89 |
| 200 day SMA | 214.57 | 214.54 | 214.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.