AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 258.25 and 259.45
| Daily Target 1 | 257.93 |
| Daily Target 2 | 258.57 |
| Daily Target 3 | 259.13333333333 |
| Daily Target 4 | 259.77 |
| Daily Target 5 | 260.33 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 259.20 (0.31%) | 259.60 | 258.50 - 259.70 | 0.8145 times | Tue 30 September 2025 | 258.40 (2.91%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 29 September 2025 | 251.10 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 September 2025 | 251.10 (-0.04%) | 251.00 | 249.60 - 251.95 | 0.3032 times | Thu 25 September 2025 | 251.20 (-0.83%) | 254.25 | 250.35 - 254.70 | 1.7381 times | Wed 24 September 2025 | 253.30 (-0.94%) | 255.65 | 250.50 - 255.90 | 1.9312 times | Tue 23 September 2025 | 255.70 (0.2%) | 254.80 | 254.60 - 255.90 | 1.2677 times | Mon 22 September 2025 | 255.20 (-0.78%) | 257.70 | 254.25 - 258.00 | 1.4683 times | Fri 19 September 2025 | 257.20 (-0.79%) | 259.10 | 256.50 - 259.60 | 1.1576 times | Thu 18 September 2025 | 259.25 (0.68%) | 257.25 | 257.00 - 259.65 | 1.3195 times | Wed 17 September 2025 | 257.50 (-1.09%) | 260.15 | 257.00 - 260.50 | 1.9053 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 129.6 and 389.3
| Weekly Target 1 | -86.73 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 172.96666666667 |
| Weekly Target 4 | 345.93 |
| Weekly Target 5 | 432.67 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 259.20 (3.23%) | 0.00 | 0.00 - 259.70 | 0.165 times | Fri 26 September 2025 | 251.10 (-2.37%) | 257.70 | 249.60 - 258.00 | 1.3587 times | Fri 19 September 2025 | 257.20 (-1.51%) | 260.15 | 256.50 - 261.25 | 1.5772 times | Fri 12 September 2025 | 261.15 (2.84%) | 253.75 | 253.75 - 261.30 | 1.187 times | Fri 05 September 2025 | 253.95 (-0.08%) | 255.10 | 253.25 - 256.65 | 1.0318 times | Fri 29 August 2025 | 254.15 (1.03%) | 250.75 | 249.60 - 263.20 | 0.5836 times | Fri 22 August 2025 | 251.55 (-1.31%) | 254.00 | 248.15 - 254.00 | 1.6332 times | Thu 14 August 2025 | 254.90 (0.3%) | 254.50 | 252.20 - 255.75 | 0.7368 times | Fri 08 August 2025 | 254.15 (1.82%) | 249.20 | 249.20 - 256.15 | 1.2178 times | Fri 01 August 2025 | 249.60 (-1.48%) | 253.10 | 248.75 - 253.50 | 0.5089 times | Fri 25 July 2025 | 253.35 (0.38%) | 252.50 | 251.20 - 255.65 | 1.1234 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 258.25 and 259.45
| Monthly Target 1 | 257.93 |
| Monthly Target 2 | 258.57 |
| Monthly Target 3 | 259.13333333333 |
| Monthly Target 4 | 259.77 |
| Monthly Target 5 | 260.33 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 259.20 (0.31%) | 259.60 | 258.50 - 259.70 | 0.0345 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 1.0771 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.9216 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.9682 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.1476 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.2607 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.2518 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.9287 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 1.0092 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.4007 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.2407 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.55
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 263 and lower is at 250, while middle bands are at 253 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.17 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 254.2 |
| 12 day DMA | 255.79 |
| 20 day DMA | 256.16 |
| 35 day DMA | 254.58 |
| 50 day DMA | 254.08 |
| 100 day DMA | 249.08 |
| 150 day DMA | 247.66 |
| 200 day DMA | 248.63 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.02 | 254.43 | 252.45 |
| 12 day EMA | 255.59 | 254.93 | 254.3 |
| 20 day EMA | 255.44 | 255.04 | 254.69 |
| 35 day EMA | 254.88 | 254.63 | 254.41 |
| 50 day EMA | 253.93 | 253.71 | 253.52 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.2 | 253.02 | 252.48 |
| 12 day SMA | 255.79 | 255.87 | 256.1 |
| 20 day SMA | 256.16 | 255.96 | 255.81 |
| 35 day SMA | 254.58 | 254.46 | 254.29 |
| 50 day SMA | 254.08 | 253.99 | 253.89 |
| 100 day SMA | 249.08 | 248.88 | 248.67 |
| 150 day SMA | 247.66 | 247.64 | 247.67 |
| 200 day SMA | 248.63 | 248.55 | 248.48 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 259.20 | 259.60 | 258.50 to 259.70 | 0.6 times |
| 30 Tue | 259.50 | 257.20 | 257.20 to 259.85 | 0.84 times |
| 29 Mon | 257.80 | 255.50 | 255.50 to 258.75 | 0.94 times |
| 26 Fri | 255.20 | 255.90 | 254.80 to 256.60 | 0.85 times |
| 25 Thu | 256.15 | 257.00 | 255.25 to 257.40 | 1.77 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 261.25 | 262.00 | 260.60 to 262.00 | 0.7 times |
| 30 Tue | 261.70 | 259.65 | 259.55 to 262.00 | 1.41 times |
| 29 Mon | 260.00 | 258.00 | 257.85 to 260.65 | 1.02 times |
| 26 Fri | 257.85 | 257.85 | 257.35 to 258.75 | 0.41 times |
| 25 Thu | 258.50 | 258.85 | 257.85 to 259.35 | 1.46 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 263.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 263.00 | 263.00 | 263.00 to 263.00 | 2.5 times |
| 29 Mon | 260.60 | 260.60 | 260.60 to 260.60 | 2.5 times |
| 26 Fri | 263.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Thu | 265.85 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.