AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 209.88 and 211.38
| Daily Target 1 | 208.72 |
| Daily Target 2 | 209.53 |
| Daily Target 3 | 210.21666666667 |
| Daily Target 4 | 211.03 |
| Daily Target 5 | 211.72 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 210.35 (1.82%) | 209.95 | 209.40 - 210.90 | 0.0317 times | Thu 25 July 2024 | 206.60 (-3.05%) | 210.15 | 205.40 - 211.90 | 0.5866 times | Wed 24 July 2024 | 213.10 (-0.4%) | 214.95 | 211.85 - 215.00 | 1.3909 times | Tue 23 July 2024 | 213.95 (-0.83%) | 216.05 | 213.25 - 216.95 | 1.098 times | Mon 22 July 2024 | 215.75 (-2.24%) | 221.35 | 214.95 - 221.35 | 1.5302 times | Fri 19 July 2024 | 220.70 (-0.52%) | 221.65 | 220.50 - 223.20 | 1.5002 times | Thu 18 July 2024 | 221.85 (-0.29%) | 221.65 | 221.50 - 224.50 | 1.2524 times | Wed 17 July 2024 | 222.50 (-0.45%) | 223.40 | 222.10 - 224.50 | 0.5232 times | Tue 16 July 2024 | 223.50 (-1.63%) | 226.90 | 222.80 - 227.40 | 1.2374 times | Mon 15 July 2024 | 227.20 (-0.81%) | 228.95 | 227.00 - 228.95 | 0.8494 times | Fri 12 July 2024 | 229.05 (0.26%) | 228.00 | 227.50 - 229.70 | 0.9645 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 199.9 and 215.85
| Weekly Target 1 | 196.42 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 212.36666666667 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 228.32 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 210.35 (-4.69%) | 221.35 | 205.40 - 221.35 | 0.893 times | Fri 19 July 2024 | 220.70 (-3.65%) | 228.95 | 220.50 - 228.95 | 1.0326 times | Fri 12 July 2024 | 229.05 (-2.14%) | 234.10 | 227.50 - 234.45 | 1.2101 times | Fri 05 July 2024 | 234.05 (1.12%) | 230.45 | 230.05 - 235.75 | 1.0049 times | Fri 28 June 2024 | 231.45 (-0.43%) | 232.30 | 226.30 - 232.95 | 0.1155 times | Thu 20 June 2024 | 232.45 (-0.02%) | 230.80 | 228.70 - 232.90 | 0.8759 times | Fri 14 June 2024 | 232.50 (-1.32%) | 233.25 | 231.55 - 236.90 | 1.8232 times | Fri 07 June 2024 | 235.60 (-4.62%) | 238.65 | 234.70 - 243.15 | 1.6029 times | Fri 31 May 2024 | 247.00 (2.98%) | 243.20 | 239.00 - 250.90 | 0.0709 times | Thu 23 May 2024 | 239.85 (0.04%) | 240.60 | 236.85 - 252.10 | 1.3709 times | Fri 17 May 2024 | 239.75 (3.86%) | 230.85 | 230.80 - 240.85 | 1.9296 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 192.7 and 223.05
| Monthly Target 1 | 186.82 |
| Monthly Target 2 | 198.58 |
| Monthly Target 3 | 217.16666666667 |
| Monthly Target 4 | 228.93 |
| Monthly Target 5 | 247.52 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 210.35 (-9.12%) | 230.45 | 205.40 - 235.75 | 0.9911 times | Fri 28 June 2024 | 231.45 (-6.3%) | 238.65 | 226.30 - 243.15 | 1.0574 times | Fri 31 May 2024 | 247.00 (2.26%) | 236.50 | 228.30 - 252.10 | 1.3279 times | Tue 30 April 2024 | 241.55 (15.49%) | 208.65 | 208.55 - 255.50 | 1.214 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.35 - 215.00 | 0.7382 times | Thu 29 February 2024 | 200.25 (-2.2%) | 204.15 | 0.00 - 204.25 | 0.9501 times | Wed 31 January 2024 | 204.75 (-3.24%) | 211.30 | 195.70 - 213.45 | 1.1261 times | Fri 29 December 2023 | 211.60 (3.98%) | 200.90 | 0.00 - 208.65 | 1.0139 times | Thu 30 November 2023 | 203.50 (-1.33%) | 206.70 | 0.00 - 209.85 | 0.6965 times | Tue 31 October 2023 | 206.25 (-0.36%) | 210.00 | 200.85 - 210.70 | 0.8847 times | Fri 29 September 2023 | 207.00 (2.4%) | 202.40 | 199.40 - 210.35 | 0.886 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.38
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 208, while middle bands are at 217 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.42 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 211.95 |
| 12 day DMA | 219.42 |
| 20 day DMA | 224.3 |
| 35 day DMA | 227.44 |
| 50 day DMA | 232.03 |
| 100 day DMA | 227.5 |
| 150 day DMA | 218.91 |
| 200 day DMA | 214.88 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.32 | 213.3 | 216.65 |
| 12 day EMA | 217.77 | 219.12 | 221.39 |
| 20 day EMA | 221.61 | 222.8 | 224.5 |
| 35 day EMA | 226.49 | 227.44 | 228.67 |
| 50 day EMA | 230.17 | 230.98 | 231.97 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.95 | 214.02 | 217.07 |
| 12 day SMA | 219.42 | 220.97 | 222.95 |
| 20 day SMA | 224.3 | 225.36 | 226.42 |
| 35 day SMA | 227.44 | 228.34 | 229.27 |
| 50 day SMA | 232.03 | 232.58 | 233.13 |
| 100 day SMA | 227.5 | 227.41 | 227.37 |
| 150 day SMA | 218.91 | 218.88 | 218.83 |
| 200 day SMA | 214.88 | 214.84 | 214.83 |
Futures expiry: 31 Wed July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 210.35 | 209.95 | 209.40 to 210.90 | 0.03 times |
| 25 Thu | 206.60 | 210.15 | 205.40 to 211.90 | 0.63 times |
| 24 Wed | 213.10 | 214.95 | 211.85 to 215.00 | 1.5 times |
| 23 Tue | 213.95 | 216.05 | 213.25 to 216.95 | 1.18 times |
| 22 Mon | 215.75 | 221.35 | 214.95 to 221.35 | 1.65 times |
Futures expiry: 30 Fri August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 212.50 | 211.95 | 211.35 to 213.55 | 0.65 times |
| 25 Thu | 211.40 | 212.05 | 211.10 to 213.85 | 1.4 times |
| 24 Wed | 213.30 | 213.75 | 212.25 to 215.00 | 1.41 times |
| 23 Tue | 213.75 | 216.10 | 213.15 to 216.35 | 0.81 times |
| 22 Mon | 215.15 | 220.65 | 214.50 to 220.65 | 0.72 times |
Futures expiry: 30 Mon September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 214.75 | 213.55 | 212.95 to 214.90 | 1.01 times |
| 25 Thu | 213.15 | 212.90 | 212.80 to 214.25 | 0.87 times |
| 24 Wed | 215.60 | 215.00 | 215.00 to 216.00 | 1.34 times |
| 23 Tue | 215.80 | 216.70 | 214.90 to 217.15 | 0.69 times |
| 22 Mon | 217.55 | 219.45 | 216.00 to 219.45 | 1.09 times |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.