AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 259.9 and 261.3
| Daily Target 1 | 258.82 |
| Daily Target 2 | 259.58 |
| Daily Target 3 | 260.21666666667 |
| Daily Target 4 | 260.98 |
| Daily Target 5 | 261.62 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 260.35 (0.1%) | 259.60 | 259.45 - 260.85 | 1.3564 times | Mon 15 September 2025 | 260.10 (-0.4%) | 260.15 | 257.00 - 261.25 | 1.4252 times | Fri 12 September 2025 | 261.15 (0.42%) | 260.05 | 259.35 - 261.30 | 1.2956 times | Thu 11 September 2025 | 260.05 (1.88%) | 255.50 | 254.40 - 260.35 | 1.4172 times | Wed 10 September 2025 | 255.25 (-0.1%) | 255.35 | 254.80 - 255.85 | 0.7262 times | Tue 09 September 2025 | 255.50 (0.43%) | 255.00 | 254.60 - 255.70 | 0.6813 times | Mon 08 September 2025 | 254.40 (0.18%) | 253.75 | 253.75 - 255.20 | 0.6672 times | Fri 05 September 2025 | 253.95 (0.24%) | 253.40 | 253.40 - 255.50 | 0.8585 times | Thu 04 September 2025 | 253.35 (-0.67%) | 254.40 | 253.25 - 254.90 | 0.7994 times | Wed 03 September 2025 | 255.05 (-0.18%) | 255.60 | 254.25 - 255.65 | 0.773 times | Tue 02 September 2025 | 255.50 (0.26%) | 255.85 | 253.80 - 256.65 | 0.8408 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 258.68 and 262.93
| Weekly Target 1 | 255.28 |
| Weekly Target 2 | 257.82 |
| Weekly Target 3 | 259.53333333333 |
| Weekly Target 4 | 262.07 |
| Weekly Target 5 | 263.78 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 260.35 (-0.31%) | 260.15 | 257.00 - 261.25 | 0.6894 times | Fri 12 September 2025 | 261.15 (2.84%) | 253.75 | 253.75 - 261.30 | 1.1866 times | Fri 05 September 2025 | 253.95 (-0.08%) | 255.10 | 253.25 - 256.65 | 1.0315 times | Fri 29 August 2025 | 254.15 (1.03%) | 250.75 | 249.60 - 263.20 | 0.5835 times | Fri 22 August 2025 | 251.55 (-1.31%) | 254.00 | 248.15 - 254.00 | 1.6326 times | Thu 14 August 2025 | 254.90 (0.3%) | 254.50 | 252.20 - 255.75 | 0.7366 times | Fri 08 August 2025 | 254.15 (1.82%) | 249.20 | 249.20 - 256.15 | 1.2174 times | Fri 01 August 2025 | 249.60 (-1.48%) | 253.10 | 248.75 - 253.50 | 0.5087 times | Fri 25 July 2025 | 253.35 (0.38%) | 252.50 | 251.20 - 255.65 | 1.123 times | Fri 18 July 2025 | 252.40 (1.06%) | 248.55 | 247.30 - 252.55 | 1.2908 times | Fri 11 July 2025 | 249.75 (0.5%) | 247.65 | 246.65 - 250.30 | 0.9965 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 256.8 and 264.85
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 255.3 |
| Monthly Target 3 | 258.3 |
| Monthly Target 4 | 263.35 |
| Monthly Target 5 | 266.35 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 260.35 (2.44%) | 255.10 | 253.25 - 261.30 | 0.566 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8583 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.9018 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.0689 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.1742 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.1659 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8649 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.9399 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.3046 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.1555 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.6767 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 75 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 252 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.76 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 256.63 |
| 20 day DMA | 254.61 |
| 35 day DMA | 253.77 |
| 50 day DMA | 252.97 |
| 100 day DMA | 246.69 |
| 150 day DMA | 248 |
| 200 day DMA | 248.02 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.29 | 258.76 | 258.09 |
| 12 day EMA | 257.18 | 256.6 | 255.96 |
| 20 day EMA | 255.81 | 255.33 | 254.83 |
| 35 day EMA | 254.31 | 253.95 | 253.59 |
| 50 day EMA | 253.28 | 252.99 | 252.7 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 258.41 | 257.27 |
| 12 day SMA | 256.63 | 256.11 | 255.53 |
| 20 day SMA | 254.61 | 254.04 | 253.63 |
| 35 day SMA | 253.77 | 253.51 | 253.32 |
| 50 day SMA | 252.97 | 252.71 | 252.48 |
| 100 day SMA | 246.69 | 246.4 | 246.13 |
| 150 day SMA | 248 | 248 | 247.99 |
| 200 day SMA | 248.02 | 247.94 | 247.88 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 260.35 | 259.60 | 259.45 to 260.85 | 1.09 times |
| 15 Mon | 260.10 | 260.15 | 257.00 to 261.25 | 1.15 times |
| 12 Fri | 261.15 | 260.05 | 259.35 to 261.30 | 1.04 times |
| 11 Thu | 260.05 | 255.50 | 254.40 to 260.35 | 1.14 times |
| 10 Wed | 255.25 | 255.35 | 254.80 to 255.85 | 0.58 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 262.45 | 262.00 | 261.60 to 263.20 | 1.75 times |
| 15 Mon | 262.15 | 261.55 | 260.75 to 263.00 | 1.48 times |
| 12 Fri | 262.80 | 261.45 | 261.05 to 262.95 | 0.65 times |
| 11 Thu | 261.65 | 257.35 | 256.90 to 261.90 | 0.83 times |
| 10 Wed | 256.95 | 256.65 | 256.50 to 257.30 | 0.29 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 264.05 | 263.50 | 263.45 to 264.45 | 0.88 times |
| 15 Mon | 262.95 | 263.00 | 262.60 to 263.95 | 0.49 times |
| 12 Fri | 263.80 | 263.60 | 262.80 to 264.25 | 2.65 times |
| 11 Thu | 262.45 | 261.60 | 261.60 to 263.30 | 0.59 times |
| 10 Wed | 258.50 | 258.35 | 258.30 to 258.95 | 0.39 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.