Login or Join

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 262.05 and 264.4

Daily Target 1260.18
Daily Target 2261.57
Daily Target 3262.53333333333
Daily Target 4263.92
Daily Target 5264.88

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 08 October 2025 262.95 (0.5%) 261.95 261.15 - 263.50 1.1599 times
Tue 07 October 2025 261.65 (0.11%) 261.15 258.75 - 262.00 1.7303 times
Mon 06 October 2025 261.35 (0.64%) 260.10 259.45 - 264.00 2.0014 times
Fri 03 October 2025 259.70 (0.19%) 259.30 259.05 - 260.30 1.2907 times
Wed 01 October 2025 259.20 (0.31%) 259.60 258.50 - 259.70 0.6496 times
Tue 30 September 2025 258.40 (2.91%) 0.00 0.00 - 0.00 0 times
Mon 29 September 2025 251.10 (0%) 0.00 0.00 - 0.00 0 times
Fri 26 September 2025 251.10 (-0.04%) 251.00 249.60 - 251.95 0.2418 times
Thu 25 September 2025 251.20 (-0.83%) 254.25 250.35 - 254.70 1.3862 times
Wed 24 September 2025 253.30 (-0.94%) 255.65 250.50 - 255.90 1.5402 times
Tue 23 September 2025 255.70 (0.2%) 254.80 254.60 - 255.90 1.011 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 260.85 and 266.1

Weekly Target 1256.65
Weekly Target 2259.8
Weekly Target 3261.9
Weekly Target 4265.05
Weekly Target 5267.15

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 08 October 2025 262.95 (1.25%) 260.10 258.75 - 264.00 1.1231 times
Fri 03 October 2025 259.70 (3.42%) 0.00 0.00 - 260.30 0.4455 times
Fri 26 September 2025 251.10 (-2.37%) 257.70 249.60 - 258.00 1.2284 times
Fri 19 September 2025 257.20 (-1.51%) 260.15 256.50 - 261.25 1.4259 times
Fri 12 September 2025 261.15 (2.84%) 253.75 253.75 - 261.30 1.0731 times
Fri 05 September 2025 253.95 (-0.08%) 255.10 253.25 - 256.65 0.9328 times
Fri 29 August 2025 254.15 (1.03%) 250.75 249.60 - 263.20 0.5277 times
Fri 22 August 2025 251.55 (-1.31%) 254.00 248.15 - 254.00 1.4765 times
Thu 14 August 2025 254.90 (0.3%) 254.50 252.20 - 255.75 0.6661 times
Fri 08 August 2025 254.15 (1.82%) 249.20 249.20 - 256.15 1.1009 times
Fri 01 August 2025 249.60 (-1.48%) 253.10 248.75 - 253.50 0.4601 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 260.73 and 266.23

Monthly Target 1256.32
Monthly Target 2259.63
Monthly Target 3261.81666666667
Monthly Target 4265.13
Monthly Target 5267.32

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 08 October 2025 262.95 (1.76%) 259.60 258.50 - 264.00 0.351 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 1.0429 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.8923 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.9375 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 1.1112 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.2207 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.212 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.8992 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.9771 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.3562 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 1.2013 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

Munafa value: 85 as on Wed 08 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 4 points

Upper Bollinger band is at 265 and lower is at 251, while middle bands are at 254 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.34 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 260.97
12 day DMA 256.74
20 day DMA 257.59
35 day DMA 255.63
50 day DMA 254.74
100 day DMA 249.93
150 day DMA 247.71
200 day DMA 249.02

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA260.74259.63258.62
12 day EMA258.52257.72257.01
20 day EMA257.46256.88256.38
35 day EMA256.24255.85255.51
50 day EMA255.26254.95254.68

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.97260.06257.95
12 day SMA256.74256.26256.06
20 day SMA257.59257.21256.85
35 day SMA255.63255.23254.95
50 day SMA254.74254.5254.34
100 day SMA249.93249.66249.44
150 day SMA247.71247.7247.68
200 day SMA249.02248.92248.81

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
08 Wed 262.95 261.95 261.15 to 263.50 0.85 times
07 Tue 261.65 261.15 258.75 to 262.00 1.27 times
06 Mon 261.35 260.10 259.45 to 264.00 1.46 times
03 Fri 259.70 259.30 259.05 to 260.30 0.94 times
01 Wed 259.20 259.60 258.50 to 259.70 0.48 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
08 Wed 265.95 264.00 263.60 to 266.50 1.42 times
07 Tue 264.25 263.50 261.00 to 266.95 0.62 times
06 Mon 263.40 262.65 261.90 to 264.85 1.26 times
03 Fri 261.80 261.65 261.35 to 262.80 0.64 times
01 Wed 261.25 262.00 260.60 to 262.00 1.06 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Wed 267.35 267.35 266.75 to 267.95 2.5 times
07 Tue 265.70 265.55 265.55 to 265.80 0.83 times
06 Mon 263.20 263.20 263.15 to 263.20 0.83 times
03 Fri 264.10 264.10 264.10 to 264.10 0.83 times
01 Wed 263.65 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme