Login or Join

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 261.88 and 263.48

Daily Target 1260.67
Daily Target 2261.48
Daily Target 3262.26666666667
Daily Target 4263.08
Daily Target 5263.87

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Tue 21 October 2025 262.30 (0.02%) 261.80 261.45 - 263.05 0.0134 times
Mon 20 October 2025 262.25 (0.11%) 263.85 261.75 - 264.70 0.5642 times
Fri 17 October 2025 261.95 (-0.57%) 264.05 260.70 - 264.05 1.1016 times
Thu 16 October 2025 263.45 (0.3%) 263.15 262.50 - 264.00 0.7039 times
Wed 15 October 2025 262.65 (-0.36%) 263.50 262.00 - 264.75 1.0452 times
Tue 14 October 2025 263.60 (-0.21%) 264.95 261.20 - 265.80 1.1643 times
Mon 13 October 2025 264.15 (1.01%) 262.00 261.10 - 264.85 0.9613 times
Fri 10 October 2025 261.50 (-1.25%) 264.25 261.10 - 266.60 1.5422 times
Thu 09 October 2025 264.80 (0.7%) 264.00 264.00 - 268.20 2.0405 times
Wed 08 October 2025 262.95 (0.5%) 261.95 261.15 - 263.50 0.8633 times
Tue 07 October 2025 261.65 (0.11%) 261.15 258.75 - 262.00 1.2879 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 260.25 and 263.5

Weekly Target 1259.57
Weekly Target 2260.93
Weekly Target 3262.81666666667
Weekly Target 4264.18
Weekly Target 5266.07

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Tue 21 October 2025 262.30 (0.13%) 263.85 261.45 - 264.70 0.1612 times
Fri 17 October 2025 261.95 (0.17%) 262.00 260.70 - 265.80 1.389 times
Fri 10 October 2025 261.50 (0.69%) 260.10 258.75 - 268.20 2.0162 times
Fri 03 October 2025 259.70 (3.42%) 0.00 0.00 - 260.30 0.4031 times
Fri 26 September 2025 251.10 (-2.37%) 257.70 249.60 - 258.00 1.1115 times
Fri 19 September 2025 257.20 (-1.51%) 260.15 256.50 - 261.25 1.2903 times
Fri 12 September 2025 261.15 (2.84%) 253.75 253.75 - 261.30 0.971 times
Fri 05 September 2025 253.95 (-0.08%) 255.10 253.25 - 256.65 0.8441 times
Fri 29 August 2025 254.15 (1.03%) 250.75 249.60 - 263.20 0.4775 times
Fri 22 August 2025 251.55 (-1.31%) 254.00 248.15 - 254.00 1.3361 times
Thu 14 August 2025 254.90 (0.3%) 254.50 252.20 - 255.75 0.6028 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 260.4 and 270.1

Monthly Target 1253.3
Monthly Target 2257.8
Monthly Target 3263
Monthly Target 4267.5
Monthly Target 5272.7

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Tue 21 October 2025 262.30 (1.51%) 259.60 258.50 - 268.20 0.9234 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.981 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.8393 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8818 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 1.0453 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.1482 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.1401 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.8458 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.9191 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.2758 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 1.13 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 21 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 256 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.

AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.15 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 262.52
12 day DMA 262.72
20 day DMA 259.62
35 day DMA 258.46
50 day DMA 256.6
100 day DMA 252.26
150 day DMA 247.59
200 day DMA 249.76

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA262.46262.54262.69
12 day EMA261.8261.71261.61
20 day EMA260.64260.47260.28
35 day EMA258.68258.47258.25
50 day EMA256.89256.67256.44

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.52262.78263.16
12 day SMA262.72262.5262.25
20 day SMA259.62259.26259.01
35 day SMA258.46258.25258.02
50 day SMA256.6256.44256.25
100 day SMA252.26252.03251.77
150 day SMA247.59247.6247.61
200 day SMA249.76249.64249.53

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
21 Tue 262.30 261.80 261.45 to 263.05 0.02 times
20 Mon 262.25 263.85 261.75 to 264.70 0.82 times
17 Fri 261.95 264.05 260.70 to 264.05 1.61 times
16 Thu 263.45 263.15 262.50 to 264.00 1.03 times
15 Wed 262.65 263.50 262.00 to 264.75 1.52 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
21 Tue 266.05 265.00 265.00 to 266.20 0.05 times
20 Mon 265.50 266.95 265.10 to 267.85 1 times
17 Fri 264.85 266.10 262.50 to 266.65 1.11 times
16 Thu 266.85 266.60 265.50 to 267.30 1.05 times
15 Wed 266.40 265.15 265.15 to 267.90 1.78 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
21 Tue 267.90 0.00 0.00 to 0.00 0 times
20 Mon 267.90 267.50 267.50 to 268.25 0.77 times
17 Fri 266.45 266.25 266.25 to 267.30 0.96 times
16 Thu 268.75 268.80 268.45 to 270.00 2.31 times
15 Wed 269.50 267.30 267.30 to 270.20 0.96 times
Back to top | Use Dark Theme