Login or Join

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 247.4 and 248.85

Daily Target 1247.03
Daily Target 2247.77
Daily Target 3248.48333333333
Daily Target 4249.22
Daily Target 5249.93

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 04 July 2025 248.50 (-0.26%) 248.55 247.75 - 249.20 1.0383 times
Thu 03 July 2025 249.15 (-0.56%) 250.35 248.50 - 250.40 1.4846 times
Wed 02 July 2025 250.55 (0.64%) 249.20 248.50 - 251.00 1.7577 times
Tue 01 July 2025 248.95 (0.1%) 248.90 248.10 - 250.30 0.9637 times
Mon 30 June 2025 248.70 (0.75%) 255.90 247.80 - 256.60 0.0217 times
Fri 27 June 2025 246.85 (-0.02%) 247.20 246.85 - 247.20 0.0217 times
Thu 26 June 2025 246.90 (0.57%) 245.40 244.20 - 247.90 0.1119 times
Wed 25 June 2025 245.50 (0.02%) 245.85 244.50 - 247.15 0.6064 times
Tue 24 June 2025 245.45 (-1.29%) 245.30 244.15 - 247.30 1.2392 times
Mon 23 June 2025 248.65 (0.87%) 247.25 246.70 - 250.00 2.7551 times
Fri 20 June 2025 246.50 (0.53%) 244.95 243.55 - 247.00 1.9646 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 243.7 and 252.55

Weekly Target 1242.1
Weekly Target 2245.3
Weekly Target 3250.95
Weekly Target 4254.15
Weekly Target 5259.8

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 04 July 2025 248.50 (0.67%) 255.90 247.75 - 256.60 0.7618 times
Fri 27 June 2025 246.85 (0.14%) 247.25 244.15 - 250.00 0.6848 times
Fri 20 June 2025 246.50 (1.82%) 240.80 240.45 - 247.00 1.388 times
Fri 13 June 2025 242.10 (1.81%) 237.80 236.95 - 244.00 1.2058 times
Fri 06 June 2025 237.80 (-0.59%) 236.45 234.65 - 241.70 1.093 times
Fri 30 May 2025 239.20 (1.55%) 235.65 233.05 - 238.70 0.2644 times
Fri 23 May 2025 235.55 (-1.65%) 238.50 234.20 - 240.70 1.1374 times
Fri 16 May 2025 239.50 (2.55%) 233.30 233.10 - 245.25 1.8974 times
Fri 09 May 2025 233.55 (0.39%) 231.75 228.55 - 235.35 1.1579 times
Fri 02 May 2025 232.65 (0.15%) 232.00 0.00 - 234.10 0.4097 times
Fri 25 April 2025 232.30 (0.54%) 230.80 229.40 - 236.10 0.7581 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 246.5 and 249.75

Monthly Target 1245.83
Monthly Target 2247.17
Monthly Target 3249.08333333333
Monthly Target 4250.42
Monthly Target 5252.33

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 04 July 2025 248.50 (-0.08%) 248.90 247.75 - 251.00 0.1675 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9656 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0608 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0533 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.7814 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.8491 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.1786 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 1.0439 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.5147 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.3851 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.2905 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.43

Munafa value: 70 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.

AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.46 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 249.17
12 day DMA 247.58
20 day DMA 245.58
35 day DMA 242.24
50 day DMA 240.1
100 day DMA 245.65
150 day DMA 246.35
200 day DMA 244.61

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA248.73248.84248.69
12 day EMA247.39247.19246.83
20 day EMA245.71245.42245.03
35 day EMA243.07242.75242.37
50 day EMA240.32239.99239.62

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.17248.84248.39
12 day SMA247.58247.32247
20 day SMA245.58245.04244.6
35 day SMA242.24241.98241.75
50 day SMA240.1239.78239.49
100 day SMA245.65245.74245.81
150 day SMA246.35246.35246.4
200 day SMA244.61244.53244.42

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 248.50 248.55 247.75 to 249.20 0.86 times
03 Thu 249.15 250.35 248.50 to 250.40 1.24 times
02 Wed 250.55 249.20 248.50 to 251.00 1.46 times
01 Tue 248.95 248.90 248.10 to 250.30 0.8 times
30 Mon 248.80 247.90 247.45 to 249.15 0.63 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
04 Fri 249.35 249.75 248.80 to 250.30 0.76 times
03 Thu 250.40 251.70 249.90 to 251.70 0.74 times
02 Wed 251.25 250.45 249.75 to 251.50 0.84 times
01 Tue 250.00 249.90 249.45 to 251.00 2.2 times
30 Mon 250.00 249.20 248.50 to 250.25 0.46 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
04 Fri 250.25 0.00 0.00 to 0.00 0 times
03 Thu 251.75 0.00 0.00 to 0.00 0 times
02 Wed 252.00 0.00 0.00 to 0.00 0 times
01 Tue 251.15 0.00 0.00 to 0.00 0 times
30 Mon 251.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme