AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 258.55 and 264.05
| Daily Target 1 | 257.57 |
| Daily Target 2 | 259.53 |
| Daily Target 3 | 263.06666666667 |
| Daily Target 4 | 265.03 |
| Daily Target 5 | 268.57 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 261.50 (-1.25%) | 264.25 | 261.10 - 266.60 | 1.743 times | Thu 09 October 2025 | 264.80 (0.7%) | 264.00 | 264.00 - 268.20 | 2.3062 times | Wed 08 October 2025 | 262.95 (0.5%) | 261.95 | 261.15 - 263.50 | 0.9758 times | Tue 07 October 2025 | 261.65 (0.11%) | 261.15 | 258.75 - 262.00 | 1.4557 times | Mon 06 October 2025 | 261.35 (0.64%) | 260.10 | 259.45 - 264.00 | 1.6837 times | Fri 03 October 2025 | 259.70 (0.19%) | 259.30 | 259.05 - 260.30 | 1.0858 times | Wed 01 October 2025 | 259.20 (0.31%) | 259.60 | 258.50 - 259.70 | 0.5465 times | Tue 30 September 2025 | 258.40 (2.91%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 29 September 2025 | 251.10 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 September 2025 | 251.10 (-0.04%) | 251.00 | 249.60 - 251.95 | 0.2034 times | Thu 25 September 2025 | 251.20 (-0.83%) | 254.25 | 250.35 - 254.70 | 1.1661 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 260.13 and 269.58
| Weekly Target 1 | 253.37 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 262.81666666667 |
| Weekly Target 4 | 266.88 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 261.50 (0.69%) | 260.10 | 258.75 - 268.20 | 2.0064 times | Fri 03 October 2025 | 259.70 (3.42%) | 0.00 | 0.00 - 260.30 | 0.4011 times | Fri 26 September 2025 | 251.10 (-2.37%) | 257.70 | 249.60 - 258.00 | 1.1061 times | Fri 19 September 2025 | 257.20 (-1.51%) | 260.15 | 256.50 - 261.25 | 1.284 times | Fri 12 September 2025 | 261.15 (2.84%) | 253.75 | 253.75 - 261.30 | 0.9663 times | Fri 05 September 2025 | 253.95 (-0.08%) | 255.10 | 253.25 - 256.65 | 0.84 times | Fri 29 August 2025 | 254.15 (1.03%) | 250.75 | 249.60 - 263.20 | 0.4751 times | Fri 22 August 2025 | 251.55 (-1.31%) | 254.00 | 248.15 - 254.00 | 1.3296 times | Thu 14 August 2025 | 254.90 (0.3%) | 254.50 | 252.20 - 255.75 | 0.5999 times | Fri 08 August 2025 | 254.15 (1.82%) | 249.20 | 249.20 - 256.15 | 0.9914 times | Fri 01 August 2025 | 249.60 (-1.48%) | 253.10 | 248.75 - 253.50 | 0.4143 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 260 and 269.7
| Monthly Target 1 | 253.03 |
| Monthly Target 2 | 257.27 |
| Monthly Target 3 | 262.73333333333 |
| Monthly Target 4 | 266.97 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 261.50 (1.2%) | 259.60 | 258.50 - 268.20 | 0.5839 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 1.0177 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8707 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.9148 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.0844 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.1912 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.1828 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8775 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.9535 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.3235 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.1723 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 251, while middle bands are at 255 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.87 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 262.45 |
| 12 day DMA | 258.02 |
| 20 day DMA | 258.14 |
| 35 day DMA | 256.41 |
| 50 day DMA | 255.17 |
| 100 day DMA | 250.41 |
| 150 day DMA | 247.69 |
| 200 day DMA | 249.17 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.89 | 262.09 | 260.74 |
| 12 day EMA | 259.8 | 259.49 | 258.52 |
| 20 day EMA | 258.49 | 258.17 | 257.47 |
| 35 day EMA | 256.88 | 256.61 | 256.13 |
| 50 day EMA | 255.7 | 255.46 | 255.08 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.45 | 262.09 | 260.97 |
| 12 day SMA | 258.02 | 257.54 | 256.74 |
| 20 day SMA | 258.14 | 258.06 | 257.59 |
| 35 day SMA | 256.41 | 256.09 | 255.63 |
| 50 day SMA | 255.17 | 254.99 | 254.74 |
| 100 day SMA | 250.41 | 250.18 | 249.93 |
| 150 day SMA | 247.69 | 247.71 | 247.71 |
| 200 day SMA | 249.17 | 249.11 | 249.02 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 261.50 | 264.25 | 261.10 to 266.60 | 1.07 times |
| 09 Thu | 264.80 | 264.00 | 264.00 to 268.20 | 1.41 times |
| 08 Wed | 262.95 | 261.95 | 261.15 to 263.50 | 0.6 times |
| 07 Tue | 261.65 | 261.15 | 258.75 to 262.00 | 0.89 times |
| 06 Mon | 261.35 | 260.10 | 259.45 to 264.00 | 1.03 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 264.45 | 267.20 | 264.20 to 269.50 | 1.03 times |
| 09 Thu | 267.65 | 267.35 | 266.55 to 271.60 | 2.03 times |
| 08 Wed | 265.95 | 264.00 | 263.60 to 266.50 | 0.83 times |
| 07 Tue | 264.25 | 263.50 | 261.00 to 266.95 | 0.36 times |
| 06 Mon | 263.40 | 262.65 | 261.90 to 264.85 | 0.74 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 269.10 | 269.00 | 267.20 to 271.00 | 0.54 times |
| 09 Thu | 270.35 | 270.05 | 269.10 to 273.45 | 3.37 times |
| 08 Wed | 267.35 | 267.35 | 266.75 to 267.95 | 0.65 times |
| 07 Tue | 265.70 | 265.55 | 265.55 to 265.80 | 0.22 times |
| 06 Mon | 263.20 | 263.20 | 263.15 to 263.20 | 0.22 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.