AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 261.88 and 263.48
| Daily Target 1 | 260.67 |
| Daily Target 2 | 261.48 |
| Daily Target 3 | 262.26666666667 |
| Daily Target 4 | 263.08 |
| Daily Target 5 | 263.87 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 262.30 (0.02%) | 261.80 | 261.45 - 263.05 | 0.0134 times | Mon 20 October 2025 | 262.25 (0.11%) | 263.85 | 261.75 - 264.70 | 0.5642 times | Fri 17 October 2025 | 261.95 (-0.57%) | 264.05 | 260.70 - 264.05 | 1.1016 times | Thu 16 October 2025 | 263.45 (0.3%) | 263.15 | 262.50 - 264.00 | 0.7039 times | Wed 15 October 2025 | 262.65 (-0.36%) | 263.50 | 262.00 - 264.75 | 1.0452 times | Tue 14 October 2025 | 263.60 (-0.21%) | 264.95 | 261.20 - 265.80 | 1.1643 times | Mon 13 October 2025 | 264.15 (1.01%) | 262.00 | 261.10 - 264.85 | 0.9613 times | Fri 10 October 2025 | 261.50 (-1.25%) | 264.25 | 261.10 - 266.60 | 1.5422 times | Thu 09 October 2025 | 264.80 (0.7%) | 264.00 | 264.00 - 268.20 | 2.0405 times | Wed 08 October 2025 | 262.95 (0.5%) | 261.95 | 261.15 - 263.50 | 0.8633 times | Tue 07 October 2025 | 261.65 (0.11%) | 261.15 | 258.75 - 262.00 | 1.2879 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 260.25 and 263.5
| Weekly Target 1 | 259.57 |
| Weekly Target 2 | 260.93 |
| Weekly Target 3 | 262.81666666667 |
| Weekly Target 4 | 264.18 |
| Weekly Target 5 | 266.07 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 262.30 (0.13%) | 263.85 | 261.45 - 264.70 | 0.1612 times | Fri 17 October 2025 | 261.95 (0.17%) | 262.00 | 260.70 - 265.80 | 1.389 times | Fri 10 October 2025 | 261.50 (0.69%) | 260.10 | 258.75 - 268.20 | 2.0162 times | Fri 03 October 2025 | 259.70 (3.42%) | 0.00 | 0.00 - 260.30 | 0.4031 times | Fri 26 September 2025 | 251.10 (-2.37%) | 257.70 | 249.60 - 258.00 | 1.1115 times | Fri 19 September 2025 | 257.20 (-1.51%) | 260.15 | 256.50 - 261.25 | 1.2903 times | Fri 12 September 2025 | 261.15 (2.84%) | 253.75 | 253.75 - 261.30 | 0.971 times | Fri 05 September 2025 | 253.95 (-0.08%) | 255.10 | 253.25 - 256.65 | 0.8441 times | Fri 29 August 2025 | 254.15 (1.03%) | 250.75 | 249.60 - 263.20 | 0.4775 times | Fri 22 August 2025 | 251.55 (-1.31%) | 254.00 | 248.15 - 254.00 | 1.3361 times | Thu 14 August 2025 | 254.90 (0.3%) | 254.50 | 252.20 - 255.75 | 0.6028 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 260.4 and 270.1
| Monthly Target 1 | 253.3 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 263 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 272.7 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 262.30 (1.51%) | 259.60 | 258.50 - 268.20 | 0.9234 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.981 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8393 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8818 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.0453 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.1482 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.1401 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8458 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.9191 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.2758 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.13 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 256 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AluminiumAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.15 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 262.52 |
| 12 day DMA | 262.72 |
| 20 day DMA | 259.62 |
| 35 day DMA | 258.46 |
| 50 day DMA | 256.6 |
| 100 day DMA | 252.26 |
| 150 day DMA | 247.59 |
| 200 day DMA | 249.76 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.46 | 262.54 | 262.69 |
| 12 day EMA | 261.8 | 261.71 | 261.61 |
| 20 day EMA | 260.64 | 260.47 | 260.28 |
| 35 day EMA | 258.68 | 258.47 | 258.25 |
| 50 day EMA | 256.89 | 256.67 | 256.44 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.52 | 262.78 | 263.16 |
| 12 day SMA | 262.72 | 262.5 | 262.25 |
| 20 day SMA | 259.62 | 259.26 | 259.01 |
| 35 day SMA | 258.46 | 258.25 | 258.02 |
| 50 day SMA | 256.6 | 256.44 | 256.25 |
| 100 day SMA | 252.26 | 252.03 | 251.77 |
| 150 day SMA | 247.59 | 247.6 | 247.61 |
| 200 day SMA | 249.76 | 249.64 | 249.53 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 262.30 | 261.80 | 261.45 to 263.05 | 0.02 times |
| 20 Mon | 262.25 | 263.85 | 261.75 to 264.70 | 0.82 times |
| 17 Fri | 261.95 | 264.05 | 260.70 to 264.05 | 1.61 times |
| 16 Thu | 263.45 | 263.15 | 262.50 to 264.00 | 1.03 times |
| 15 Wed | 262.65 | 263.50 | 262.00 to 264.75 | 1.52 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 266.05 | 265.00 | 265.00 to 266.20 | 0.05 times |
| 20 Mon | 265.50 | 266.95 | 265.10 to 267.85 | 1 times |
| 17 Fri | 264.85 | 266.10 | 262.50 to 266.65 | 1.11 times |
| 16 Thu | 266.85 | 266.60 | 265.50 to 267.30 | 1.05 times |
| 15 Wed | 266.40 | 265.15 | 265.15 to 267.90 | 1.78 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 267.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 267.90 | 267.50 | 267.50 to 268.25 | 0.77 times |
| 17 Fri | 266.45 | 266.25 | 266.25 to 267.30 | 0.96 times |
| 16 Thu | 268.75 | 268.80 | 268.45 to 270.00 | 2.31 times |
| 15 Wed | 269.50 | 267.30 | 267.30 to 270.20 | 0.96 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.