AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 267.78 and 269.43
| Daily Target 1 | 266.48 |
| Daily Target 2 | 267.42 |
| Daily Target 3 | 268.13333333333 |
| Daily Target 4 | 269.07 |
| Daily Target 5 | 269.78 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.35 (0.11%) | 267.20 | 267.20 - 268.85 | 0.0251 times | Thu 30 October 2025 | 268.05 (0%) | 267.95 | 267.00 - 268.50 | 0.0188 times | Wed 29 October 2025 | 268.05 (0.64%) | 266.85 | 266.10 - 269.00 | 0.2937 times | Tue 28 October 2025 | 266.35 (-0.08%) | 266.10 | 263.90 - 266.55 | 1.397 times | Mon 27 October 2025 | 266.55 (0.4%) | 266.60 | 265.65 - 269.30 | 1.0506 times | Fri 24 October 2025 | 265.50 (-0.08%) | 265.70 | 264.35 - 267.00 | 2.2116 times | Thu 23 October 2025 | 265.70 (1.3%) | 264.80 | 264.30 - 265.90 | 1.7121 times | Tue 21 October 2025 | 262.30 (0.02%) | 261.80 | 261.45 - 263.05 | 0.0264 times | Mon 20 October 2025 | 262.25 (0.11%) | 263.85 | 261.75 - 264.70 | 1.1058 times | Fri 17 October 2025 | 261.95 (-0.57%) | 264.05 | 260.70 - 264.05 | 2.1589 times | Thu 16 October 2025 | 263.45 (0.3%) | 263.15 | 262.50 - 264.00 | 1.3794 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 266.13 and 271.53
| Weekly Target 1 | 261.78 |
| Weekly Target 2 | 265.07 |
| Weekly Target 3 | 267.18333333333 |
| Weekly Target 4 | 270.47 |
| Weekly Target 5 | 272.58 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.35 (1.07%) | 266.60 | 263.90 - 269.30 | 0.4124 times | Fri 24 October 2025 | 265.50 (1.36%) | 263.85 | 261.45 - 267.00 | 0.7485 times | Fri 17 October 2025 | 261.95 (0.17%) | 262.00 | 260.70 - 265.80 | 1.4439 times | Fri 10 October 2025 | 261.50 (0.69%) | 260.10 | 258.75 - 268.20 | 2.096 times | Fri 03 October 2025 | 259.70 (3.42%) | 0.00 | 0.00 - 260.30 | 0.4191 times | Fri 26 September 2025 | 251.10 (-2.37%) | 257.70 | 249.60 - 258.00 | 1.1555 times | Fri 19 September 2025 | 257.20 (-1.51%) | 260.15 | 256.50 - 261.25 | 1.3413 times | Fri 12 September 2025 | 261.15 (2.84%) | 253.75 | 253.75 - 261.30 | 1.0094 times | Fri 05 September 2025 | 253.95 (-0.08%) | 255.10 | 253.25 - 256.65 | 0.8775 times | Fri 29 August 2025 | 254.15 (1.03%) | 250.75 | 249.60 - 263.20 | 0.4964 times | Fri 22 August 2025 | 251.55 (-1.31%) | 254.00 | 248.15 - 254.00 | 1.3889 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 263.43 and 274.23
| Monthly Target 1 | 254.58 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 265.38333333333 |
| Monthly Target 4 | 272.27 |
| Monthly Target 5 | 276.18 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 268.35 (3.85%) | 259.60 | 258.50 - 269.30 | 1.1208 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 0.9597 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8211 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.8627 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.0225 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.1233 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.1153 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8274 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.8992 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.248 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.1055 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 269 and lower is at 260, while middle bands are at 262 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.72 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 267.47 |
| 12 day DMA | 265.1 |
| 20 day DMA | 264.04 |
| 35 day DMA | 260.9 |
| 50 day DMA | 258.67 |
| 100 day DMA | 254.17 |
| 150 day DMA | 248.13 |
| 200 day DMA | 250.61 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.38 | 266.89 | 266.31 |
| 12 day EMA | 265.57 | 265.07 | 264.53 |
| 20 day EMA | 263.91 | 263.44 | 262.95 |
| 35 day EMA | 261.49 | 261.09 | 260.68 |
| 50 day EMA | 258.97 | 258.59 | 258.2 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.47 | 266.9 | 266.43 |
| 12 day SMA | 265.1 | 264.7 | 264.38 |
| 20 day SMA | 264.04 | 263.59 | 263.1 |
| 35 day SMA | 260.9 | 260.53 | 260.17 |
| 50 day SMA | 258.67 | 258.28 | 257.89 |
| 100 day SMA | 254.17 | 253.89 | 253.61 |
| 150 day SMA | 248.13 | 248.03 | 247.92 |
| 200 day SMA | 250.61 | 250.5 | 250.39 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 271.80 | 270.30 | 269.50 to 272.40 | 0.85 times |
| 30 Thu | 270.25 | 271.65 | 269.00 to 272.05 | 1.1 times |
| 29 Wed | 272.20 | 270.25 | 270.20 to 273.70 | 0.99 times |
| 28 Tue | 271.05 | 269.00 | 268.35 to 271.35 | 1.08 times |
| 27 Mon | 270.60 | 271.90 | 269.40 to 272.20 | 0.98 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 274.45 | 272.80 | 272.20 to 274.95 | 0.22 times |
| 30 Thu | 272.95 | 273.50 | 271.70 to 274.25 | 0.35 times |
| 29 Wed | 274.50 | 273.25 | 273.25 to 276.10 | 0.68 times |
| 28 Tue | 273.05 | 271.20 | 270.60 to 273.50 | 0.75 times |
| 27 Mon | 272.60 | 272.90 | 272.15 to 273.75 | 3 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 275.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 281.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 281.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 279.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 277.85 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.