OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 243.88 and 246.82
Daily Target 1 | 241.46 |
Daily Target 2 | 243.35 |
Daily Target 3 | 244.4 |
Daily Target 4 | 246.29 |
Daily Target 5 | 247.34 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 245.24 (0.49%) | 245.20 | 242.51 - 245.45 | 0.556 times | Thu 03 July 2025 | 244.05 (1.24%) | 242.00 | 241.80 - 246.20 | 1.0009 times | Wed 02 July 2025 | 241.07 (-0.95%) | 242.90 | 240.20 - 243.75 | 0.7507 times | Tue 01 July 2025 | 243.37 (-0.34%) | 245.30 | 241.30 - 245.30 | 0.6103 times | Mon 30 June 2025 | 244.21 (0.57%) | 244.00 | 243.00 - 245.70 | 0.6329 times | Fri 27 June 2025 | 242.83 (-0.78%) | 245.01 | 242.00 - 246.22 | 1.5629 times | Thu 26 June 2025 | 244.73 (1.17%) | 242.00 | 241.54 - 245.37 | 1.1362 times | Wed 25 June 2025 | 241.91 (-0.82%) | 244.00 | 241.50 - 245.30 | 0.9407 times | Tue 24 June 2025 | 243.92 (-2.97%) | 247.50 | 243.49 - 248.00 | 1.6006 times | Mon 23 June 2025 | 251.38 (-0.2%) | 253.01 | 250.33 - 255.49 | 1.2088 times | Fri 20 June 2025 | 251.89 (0.13%) | 252.26 | 249.35 - 253.25 | 1.1462 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 242.72 and 248.72
Weekly Target 1 | 237.88 |
Weekly Target 2 | 241.56 |
Weekly Target 3 | 243.88 |
Weekly Target 4 | 247.56 |
Weekly Target 5 | 249.88 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 245.24 (0.99%) | 244.00 | 240.20 - 246.20 | 0.7513 times | Fri 27 June 2025 | 242.83 (-3.6%) | 253.01 | 241.50 - 255.49 | 1.3646 times | Fri 20 June 2025 | 251.89 (0.15%) | 253.99 | 248.20 - 257.50 | 1.5187 times | Fri 13 June 2025 | 251.51 (4.77%) | 241.78 | 240.50 - 255.95 | 1.6946 times | Fri 06 June 2025 | 240.06 (0.28%) | 239.00 | 235.50 - 241.05 | 0.571 times | Fri 30 May 2025 | 239.40 (-1.98%) | 245.30 | 238.89 - 247.13 | 0.7212 times | Fri 23 May 2025 | 244.24 (-1.23%) | 248.00 | 239.61 - 252.70 | 0.8478 times | Fri 16 May 2025 | 247.27 (5.24%) | 239.00 | 238.11 - 249.39 | 0.82 times | Fri 09 May 2025 | 234.96 (-3.48%) | 240.00 | 228.45 - 242.99 | 1.1333 times | Fri 02 May 2025 | 243.42 (-1.18%) | 246.00 | 239.00 - 252.10 | 0.5774 times | Fri 25 April 2025 | 246.33 (1.17%) | 244.01 | 241.75 - 252.75 | 0.9194 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 239.72 and 245.72
Monthly Target 1 | 237.88 |
Monthly Target 2 | 241.56 |
Monthly Target 3 | 243.88 |
Monthly Target 4 | 247.56 |
Monthly Target 5 | 249.88 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 245.24 (0.42%) | 245.30 | 240.20 - 246.20 | 0.162 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.386 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 0.9735 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.0989 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 0.9881 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.718 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.5443 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.8718 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 1.0404 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 1.217 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.6263 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 256 and lower is at 239, while middle bands are at 243 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.41 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 243.59 |
12 day DMA | 245.51 |
20 day DMA | 246.99 |
35 day DMA | 245.07 |
50 day DMA | 244.34 |
100 day DMA | 240.36 |
150 day DMA | 244.94 |
200 day DMA | 252.32 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.06 | 243.47 | 243.18 |
12 day EMA | 244.87 | 244.8 | 244.94 |
20 day EMA | 245.22 | 245.22 | 245.34 |
35 day EMA | 245.38 | 245.39 | 245.47 |
50 day EMA | 244.62 | 244.59 | 244.61 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.59 | 243.11 | 243.24 |
12 day SMA | 245.51 | 245.94 | 246.63 |
20 day SMA | 246.99 | 246.73 | 246.42 |
35 day SMA | 245.07 | 245.12 | 245.23 |
50 day SMA | 244.34 | 244.42 | 244.58 |
100 day SMA | 240.36 | 240.53 | 240.63 |
150 day SMA | 244.94 | 244.99 | 245.06 |
200 day SMA | 252.32 | 252.56 | 252.8 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
04 Fri | 245.50 | 244.94 | 243.12 to 245.67 | 0.96 times |
03 Thu | 244.91 | 242.64 | 242.59 to 247.20 | 0.97 times |
02 Wed | 242.50 | 244.92 | 241.41 to 244.92 | 1 times |
01 Tue | 243.87 | 245.30 | 241.85 to 245.30 | 1.03 times |
30 Mon | 244.19 | 245.75 | 243.25 to 246.75 | 1.04 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
04 Fri | 245.96 | 245.00 | 243.60 to 246.15 | 1.01 times |
03 Thu | 245.18 | 243.02 | 243.02 to 247.32 | 1.01 times |
02 Wed | 242.64 | 244.54 | 241.80 to 245.10 | 1.01 times |
01 Tue | 244.47 | 244.08 | 242.55 to 245.42 | 0.99 times |
30 Mon | 244.96 | 245.64 | 243.95 to 247.06 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
04 Fri | 247.59 | 245.50 | 244.90 to 248.01 | 1.05 times |
03 Thu | 246.47 | 245.50 | 245.50 to 248.68 | 0.88 times |
02 Wed | 244.22 | 245.85 | 243.50 to 246.50 | 1.29 times |
01 Tue | 245.85 | 246.14 | 244.31 to 246.48 | 0.98 times |
30 Mon | 246.14 | 247.00 | 245.40 to 248.65 | 0.8 times |
Option chain for Oil Natural ONGC 31 Thu July 2025 expiry
OilNatural ONGC Option strike: 290.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.15 | 44.90 | 0.04 |
03 Thu July 2025 | 0.15 | 45.00 | 0.04 |
02 Wed July 2025 | 0.15 | 46.70 | 0.04 |
01 Tue July 2025 | 0.15 | 46.70 | 0.04 |
30 Mon June 2025 | 0.20 | 46.00 | 0.04 |
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.20 | 39.00 | 0.29 |
03 Thu July 2025 | 0.15 | 39.00 | 0.29 |
02 Wed July 2025 | 0.15 | 39.00 | 0.3 |
01 Tue July 2025 | 0.20 | 39.00 | 0.3 |
30 Mon June 2025 | 0.25 | 39.00 | 0.29 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.30 | 35.85 | 0.12 |
03 Thu July 2025 | 0.30 | 35.85 | 0.13 |
02 Wed July 2025 | 0.25 | 35.85 | 0.13 |
01 Tue July 2025 | 0.30 | 35.85 | 0.11 |
30 Mon June 2025 | 0.40 | 35.85 | 0.12 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.35 | 31.35 | 0.16 |
03 Thu July 2025 | 0.40 | 31.35 | 0.16 |
02 Wed July 2025 | 0.35 | 31.35 | 0.17 |
01 Tue July 2025 | 0.40 | 31.35 | 0.17 |
30 Mon June 2025 | 0.55 | 31.35 | 0.2 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.55 | 24.85 | 0.46 |
03 Thu July 2025 | 0.50 | 24.90 | 0.52 |
02 Wed July 2025 | 0.50 | 28.30 | 0.58 |
01 Tue July 2025 | 0.55 | 26.15 | 0.6 |
30 Mon June 2025 | 0.75 | 26.15 | 0.61 |
OilNatural ONGC Option strike: 267.50
Date | CE | PE | PCR |
04 Fri July 2025 | 0.65 | 22.65 | 0.31 |
03 Thu July 2025 | 0.70 | 23.20 | 0.34 |
02 Wed July 2025 | 0.55 | 26.10 | 0.34 |
01 Tue July 2025 | 0.65 | 23.50 | 0.34 |
30 Mon June 2025 | 0.90 | 23.50 | 0.34 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
04 Fri July 2025 | 0.75 | 20.25 | 0.14 |
03 Thu July 2025 | 0.80 | 20.65 | 0.18 |
02 Wed July 2025 | 0.70 | 23.00 | 0.17 |
01 Tue July 2025 | 0.85 | 21.90 | 0.22 |
30 Mon June 2025 | 1.10 | 21.80 | 0.21 |
OilNatural ONGC Option strike: 262.50
Date | CE | PE | PCR |
04 Fri July 2025 | 1.00 | 17.95 | 0.33 |
03 Thu July 2025 | 1.00 | 18.55 | 0.37 |
02 Wed July 2025 | 0.90 | 20.75 | 0.41 |
01 Tue July 2025 | 1.10 | 19.70 | 0.37 |
30 Mon June 2025 | 1.35 | 19.50 | 0.48 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
04 Fri July 2025 | 1.30 | 15.70 | 0.1 |
03 Thu July 2025 | 1.30 | 16.40 | 0.11 |
02 Wed July 2025 | 1.10 | 18.45 | 0.12 |
01 Tue July 2025 | 1.35 | 17.40 | 0.15 |
30 Mon June 2025 | 1.70 | 17.35 | 0.19 |
OilNatural ONGC Option strike: 257.50
Date | CE | PE | PCR |
04 Fri July 2025 | 1.60 | 13.65 | 0.05 |
03 Thu July 2025 | 1.60 | 14.20 | 0.06 |
02 Wed July 2025 | 1.35 | 16.30 | 0.09 |
01 Tue July 2025 | 1.75 | 15.40 | 0.12 |
30 Mon June 2025 | 2.10 | 15.30 | 0.35 |
OilNatural ONGC Option strike: 255.00
Date | CE | PE | PCR |
04 Fri July 2025 | 2.05 | 11.60 | 0.15 |
03 Thu July 2025 | 2.05 | 12.20 | 0.15 |
02 Wed July 2025 | 1.75 | 14.15 | 0.17 |
01 Tue July 2025 | 2.15 | 13.25 | 0.19 |
30 Mon June 2025 | 2.60 | 13.25 | 0.19 |
OilNatural ONGC Option strike: 252.50
Date | CE | PE | PCR |
04 Fri July 2025 | 2.65 | 9.65 | 0.25 |
03 Thu July 2025 | 2.65 | 10.25 | 0.24 |
02 Wed July 2025 | 2.20 | 12.10 | 0.26 |
01 Tue July 2025 | 2.75 | 11.35 | 0.25 |
30 Mon June 2025 | 3.25 | 11.35 | 0.27 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
04 Fri July 2025 | 3.45 | 7.95 | 0.19 |
03 Thu July 2025 | 3.35 | 8.40 | 0.21 |
02 Wed July 2025 | 2.80 | 10.20 | 0.22 |
01 Tue July 2025 | 3.45 | 9.60 | 0.23 |
30 Mon June 2025 | 4.05 | 9.70 | 0.31 |
OilNatural ONGC Option strike: 247.50
Date | CE | PE | PCR |
04 Fri July 2025 | 4.40 | 6.45 | 0.13 |
03 Thu July 2025 | 4.20 | 6.85 | 0.12 |
02 Wed July 2025 | 3.55 | 8.50 | 0.07 |
01 Tue July 2025 | 4.30 | 8.00 | 0.05 |
30 Mon June 2025 | 4.95 | 8.10 | 0.06 |
OilNatural ONGC Option strike: 245.00
Date | CE | PE | PCR |
04 Fri July 2025 | 5.55 | 5.15 | 0.17 |
03 Thu July 2025 | 5.35 | 5.45 | 0.17 |
02 Wed July 2025 | 4.50 | 6.95 | 0.26 |
01 Tue July 2025 | 5.40 | 6.60 | 0.43 |
30 Mon June 2025 | 6.05 | 6.70 | 0.45 |
OilNatural ONGC Option strike: 242.50
Date | CE | PE | PCR |
04 Fri July 2025 | 6.95 | 4.00 | 0.36 |
03 Thu July 2025 | 6.65 | 4.35 | 0.34 |
02 Wed July 2025 | 5.65 | 5.65 | 0.25 |
01 Tue July 2025 | 6.65 | 5.35 | 0.25 |
30 Mon June 2025 | 7.30 | 5.45 | 0.21 |
OilNatural ONGC Option strike: 240.00
Date | CE | PE | PCR |
04 Fri July 2025 | 8.55 | 3.15 | 1.47 |
03 Thu July 2025 | 8.25 | 3.35 | 1.27 |
02 Wed July 2025 | 7.00 | 4.50 | 1.31 |
01 Tue July 2025 | 8.10 | 4.30 | 1.75 |
30 Mon June 2025 | 8.75 | 4.40 | 1.66 |
OilNatural ONGC Option strike: 237.50
Date | CE | PE | PCR |
04 Fri July 2025 | 10.35 | 2.40 | 2.18 |
03 Thu July 2025 | 9.85 | 2.60 | 2.01 |
02 Wed July 2025 | 8.50 | 3.55 | 1.78 |
01 Tue July 2025 | 9.65 | 3.40 | 1.55 |
30 Mon June 2025 | 10.30 | 3.50 | 1.85 |
OilNatural ONGC Option strike: 235.00
Date | CE | PE | PCR |
04 Fri July 2025 | 12.30 | 1.90 | 3.92 |
03 Thu July 2025 | 11.80 | 1.95 | 3.72 |
02 Wed July 2025 | 10.20 | 2.75 | 4.39 |
01 Tue July 2025 | 11.30 | 2.70 | 4.36 |
30 Mon June 2025 | 12.05 | 2.75 | 5.03 |
OilNatural ONGC Option strike: 232.50
Date | CE | PE | PCR |
04 Fri July 2025 | 14.25 | 1.40 | 1.74 |
03 Thu July 2025 | 13.70 | 1.45 | 1.84 |
02 Wed July 2025 | 11.90 | 2.10 | 1.81 |
01 Tue July 2025 | 12.95 | 2.10 | 2.12 |
30 Mon June 2025 | 13.90 | 2.25 | 2.46 |
OilNatural ONGC Option strike: 230.00
Date | CE | PE | PCR |
04 Fri July 2025 | 16.50 | 1.05 | 4.03 |
03 Thu July 2025 | 15.85 | 1.15 | 4.09 |
02 Wed July 2025 | 14.05 | 1.65 | 3.75 |
01 Tue July 2025 | 15.35 | 1.65 | 4.53 |
30 Mon June 2025 | 16.00 | 1.70 | 4.8 |
OilNatural ONGC Option strike: 227.50
Date | CE | PE | PCR |
04 Fri July 2025 | 18.65 | 0.80 | 1.06 |
03 Thu July 2025 | 17.95 | 0.80 | 1.05 |
02 Wed July 2025 | 16.10 | 1.25 | 1.47 |
01 Tue July 2025 | 16.75 | 1.25 | 1.41 |
30 Mon June 2025 | 18.00 | 1.30 | 1.8 |
OilNatural ONGC Option strike: 225.00
Date | CE | PE | PCR |
04 Fri July 2025 | 20.90 | 0.60 | 6.71 |
03 Thu July 2025 | 21.05 | 0.60 | 5.27 |
02 Wed July 2025 | 18.30 | 0.95 | 6.63 |
01 Tue July 2025 | 19.95 | 0.95 | 6 |
30 Mon June 2025 | 20.25 | 1.05 | 5.84 |
OilNatural ONGC Option strike: 220.00
Date | CE | PE | PCR |
04 Fri July 2025 | 25.00 | 0.35 | 8.08 |
03 Thu July 2025 | 25.15 | 0.40 | 8.13 |
02 Wed July 2025 | 22.85 | 0.55 | 12.57 |
01 Tue July 2025 | 24.35 | 0.60 | 13.14 |
30 Mon June 2025 | 24.35 | 0.65 | 13.03 |
OilNatural ONGC Option strike: 200.00
Date | CE | PE | PCR |
04 Fri July 2025 | 43.60 | 0.05 | 54.67 |
03 Thu July 2025 | 43.60 | 0.10 | 54.67 |
02 Wed July 2025 | 43.60 | 0.15 | 55.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.