Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 233.76 and 236.61

Daily Target 1231.41
Daily Target 2233.25
Daily Target 3234.26
Daily Target 4236.1
Daily Target 5237.11

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 16 September 2025 235.09 (1.22%) 232.48 232.42 - 235.27 0.884 times
Mon 15 September 2025 232.26 (-0.42%) 233.15 232.00 - 234.19 0.7431 times
Fri 12 September 2025 233.25 (-0.22%) 234.51 232.70 - 235.41 0.7335 times
Thu 11 September 2025 233.76 (0.87%) 232.10 232.10 - 235.22 1.3342 times
Wed 10 September 2025 231.74 (0.18%) 233.00 231.00 - 233.04 1.422 times
Tue 09 September 2025 231.33 (-0.52%) 232.53 230.76 - 234.59 1.4087 times
Mon 08 September 2025 232.53 (-0.68%) 234.13 232.06 - 234.98 1.0166 times
Fri 05 September 2025 234.13 (-0.67%) 235.75 233.01 - 237.16 0.8708 times
Thu 04 September 2025 235.72 (-1.4%) 239.07 235.43 - 239.35 1.0601 times
Wed 03 September 2025 239.07 (-0.18%) 239.50 238.46 - 241.94 0.527 times
Tue 02 September 2025 239.49 (0.32%) 238.75 237.40 - 242.50 0.7151 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 233.55 and 236.82

Weekly Target 1230.85
Weekly Target 2232.97
Weekly Target 3234.12
Weekly Target 4236.24
Weekly Target 5237.39

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 16 September 2025 235.09 (0.79%) 233.15 232.00 - 235.27 0.3735 times
Fri 12 September 2025 233.25 (-0.38%) 234.13 230.76 - 235.41 1.3577 times
Fri 05 September 2025 234.13 (0.18%) 234.00 233.01 - 242.50 0.8493 times
Fri 29 August 2025 233.71 (-1.09%) 236.30 231.33 - 237.49 1.3118 times
Fri 22 August 2025 236.29 (-0.27%) 237.25 235.50 - 240.99 0.9705 times
Thu 14 August 2025 236.94 (1.5%) 233.44 231.58 - 239.95 0.7622 times
Fri 08 August 2025 233.44 (-1.41%) 236.50 231.31 - 238.39 1.2229 times
Fri 01 August 2025 236.79 (-1.46%) 240.29 234.05 - 243.71 1.2383 times
Fri 25 July 2025 240.29 (-2.44%) 246.00 239.25 - 247.20 0.8502 times
Fri 18 July 2025 246.31 (1.88%) 242.90 241.14 - 247.35 1.0636 times
Fri 11 July 2025 241.76 (-1.42%) 245.50 240.65 - 245.50 1.1079 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 232.93 and 244.67

Monthly Target 1224.38
Monthly Target 2229.73
Monthly Target 3236.11666666667
Monthly Target 4241.47
Monthly Target 5247.86

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 16 September 2025 235.09 (0.59%) 234.00 230.76 - 242.50 0.4034 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.7219 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.7867 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.5016 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 1.0547 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.1906 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 1.0705 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.7779 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.5847 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.908 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 1.1272 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.33

Munafa value: 65 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 3 points

Upper Bollinger band is at 241 and lower is at 231, while middle bands are at 233 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.49 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 233.22
12 day DMA 234.76
20 day DMA 235.28
35 day DMA 236.01
50 day DMA 238.32
100 day DMA 241.33
150 day DMA 239.68
200 day DMA 243.32

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA233.66232.94233.28
12 day EMA234.16233.99234.31
20 day EMA234.95234.94235.22
35 day EMA236.7236.8237.07
50 day EMA238.25238.38238.63

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA233.22232.47232.52
12 day SMA234.76234.64234.74
20 day SMA235.28235.43235.67
35 day SMA236.01236.15236.51
50 day SMA238.32238.53238.76
100 day SMA241.33241.47241.67
150 day SMA239.68239.86240.01
200 day SMA243.32243.42243.55

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 234.33 234.62 233.63 to 236.05 1.02 times
11 Thu 234.89 233.06 232.52 to 236.37 1.01 times
10 Wed 232.89 233.49 232.33 to 233.90 1 times
09 Tue 232.26 233.00 231.89 to 235.50 0.99 times
08 Mon 233.51 235.29 233.00 to 236.38 0.98 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 235.45 236.85 234.86 to 237.00 1.2 times
11 Thu 235.97 234.93 234.80 to 237.40 1.08 times
10 Wed 234.00 234.49 233.45 to 235.04 1.03 times
09 Tue 233.67 235.41 233.11 to 236.59 0.92 times
08 Mon 234.73 237.14 234.25 to 237.14 0.77 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 236.48 237.72 236.00 to 238.09 1.16 times
11 Thu 237.16 235.89 235.89 to 238.27 1.07 times
10 Wed 235.12 235.90 234.86 to 235.90 1.08 times
09 Tue 234.29 236.00 234.00 to 237.40 0.92 times
08 Mon 236.01 237.50 235.50 to 237.70 0.77 times

Option chain for Oil Natural ONGC 30 Tue September 2025 expiry

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
12 Fri September 2025 0.1044.85 1.9
11 Thu September 2025 0.0544.35 2.21
10 Wed September 2025 0.1044.35 2.28

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
12 Fri September 2025 0.1035.05 2.16
11 Thu September 2025 0.1035.05 2.13
10 Wed September 2025 0.1037.00 2.13

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
12 Fri September 2025 0.1027.50 0.08
11 Thu September 2025 0.1527.50 0.08
10 Wed September 2025 0.1027.50 0.08

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
12 Fri September 2025 0.1524.25 0.39
11 Thu September 2025 0.2024.30 0.32
10 Wed September 2025 0.1524.30 0.31

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
12 Fri September 2025 0.3020.70 0.14
11 Thu September 2025 0.3020.25 0.15
10 Wed September 2025 0.3022.10 0.15

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
12 Fri September 2025 0.4015.90 0.13
11 Thu September 2025 0.4515.40 0.15
10 Wed September 2025 0.4517.30 0.16

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
12 Fri September 2025 0.7511.20 0.29
11 Thu September 2025 0.8510.85 0.31
10 Wed September 2025 0.7512.55 0.3

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
12 Fri September 2025 1.507.05 0.15
11 Thu September 2025 1.756.75 0.14
10 Wed September 2025 1.458.40 0.15

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
12 Fri September 2025 3.303.85 0.76
11 Thu September 2025 3.703.70 0.81
10 Wed September 2025 3.054.95 0.79

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
12 Fri September 2025 6.251.85 1.49
11 Thu September 2025 6.801.85 1.48
10 Wed September 2025 5.702.70 1.17

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
12 Fri September 2025 10.250.85 2.11
11 Thu September 2025 10.850.90 2.26
10 Wed September 2025 9.351.40 3.07

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
12 Fri September 2025 14.900.45 3.23
11 Thu September 2025 15.450.50 2.69
10 Wed September 2025 13.650.70 2.59

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
12 Fri September 2025 19.700.30 2.23
11 Thu September 2025 20.000.30 2.23
10 Wed September 2025 18.400.40 2.17

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
12 Fri September 2025 26.200.15 4.08
11 Thu September 2025 26.200.20 4.08
10 Wed September 2025 22.950.30 4.15

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
12 Fri September 2025 37.250.10 73
11 Thu September 2025 37.250.10 67
10 Wed September 2025 37.250.15 67
Back to top | Use Dark Theme