Warning: Undefined array key "205.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 238.84 and 243.51

Daily Target 1237.95
Daily Target 2239.73
Daily Target 3242.61666666667
Daily Target 4244.4
Daily Target 5247.29

Daily price and volume Oil Natural

Date Closing Open Range Volume
Mon 07 July 2025 241.52 (-1.52%) 245.50 240.83 - 245.50 0.7027 times
Fri 04 July 2025 245.24 (0.49%) 245.20 242.51 - 245.45 0.588 times
Thu 03 July 2025 244.05 (1.24%) 242.00 241.80 - 246.20 1.0585 times
Wed 02 July 2025 241.07 (-0.95%) 242.90 240.20 - 243.75 0.7939 times
Tue 01 July 2025 243.37 (-0.34%) 245.30 241.30 - 245.30 0.6454 times
Mon 30 June 2025 244.21 (0.57%) 244.00 243.00 - 245.70 0.6693 times
Fri 27 June 2025 242.83 (-0.78%) 245.01 242.00 - 246.22 1.6529 times
Thu 26 June 2025 244.73 (1.17%) 242.00 241.54 - 245.37 1.2016 times
Wed 25 June 2025 241.91 (-0.82%) 244.00 241.50 - 245.30 0.9949 times
Tue 24 June 2025 243.92 (-2.97%) 247.50 243.49 - 248.00 1.6927 times
Mon 23 June 2025 251.38 (-0.2%) 253.01 250.33 - 255.49 1.2784 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 238.84 and 243.51

Weekly Target 1237.95
Weekly Target 2239.73
Weekly Target 3242.61666666667
Weekly Target 4244.4
Weekly Target 5247.29

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Mon 07 July 2025 241.52 (-1.52%) 245.50 240.83 - 245.50 0.147 times
Fri 04 July 2025 245.24 (0.99%) 244.00 240.20 - 246.20 0.7856 times
Fri 27 June 2025 242.83 (-3.6%) 253.01 241.50 - 255.49 1.4269 times
Fri 20 June 2025 251.89 (0.15%) 253.99 248.20 - 257.50 1.5881 times
Fri 13 June 2025 251.51 (4.77%) 241.78 240.50 - 255.95 1.772 times
Fri 06 June 2025 240.06 (0.28%) 239.00 235.50 - 241.05 0.5971 times
Fri 30 May 2025 239.40 (-1.98%) 245.30 238.89 - 247.13 0.7541 times
Fri 23 May 2025 244.24 (-1.23%) 248.00 239.61 - 252.70 0.8866 times
Fri 16 May 2025 247.27 (5.24%) 239.00 238.11 - 249.39 0.8575 times
Fri 09 May 2025 234.96 (-3.48%) 240.00 228.45 - 242.99 1.1851 times
Fri 02 May 2025 243.42 (-1.18%) 246.00 239.00 - 252.10 0.6037 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 237.86 and 243.86

Monthly Target 1236.64
Monthly Target 2239.08
Monthly Target 3242.64
Monthly Target 4245.08
Monthly Target 5248.64

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Mon 07 July 2025 241.52 (-1.1%) 245.30 240.20 - 246.20 0.1981 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.3809 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 0.9699 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.0949 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 0.9845 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.7154 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.5387 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.8686 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 1.0366 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 1.2125 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.6203 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.72

Munafa value: 15 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 5 points

Upper Bollinger band is at 256 and lower is at 239, while middle bands are at 243 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.32 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 243.05
12 day DMA 244.68
20 day DMA 246.93
35 day DMA 244.92
50 day DMA 244.24
100 day DMA 240.22
150 day DMA 244.84
200 day DMA 252.06

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.21244.06243.47
12 day EMA244.35244.87244.8
20 day EMA244.86245.21245.21
35 day EMA245.17245.38245.39
50 day EMA244.52244.64244.62

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.05243.59243.11
12 day SMA244.68245.51245.94
20 day SMA246.93246.99246.73
35 day SMA244.92245.07245.12
50 day SMA244.24244.34244.42
100 day SMA240.22240.36240.53
150 day SMA244.84244.94244.99
200 day SMA252.06252.32252.56

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
07 Mon 242.61 245.00 242.00 to 245.51 0.99 times
04 Fri 245.50 244.94 243.12 to 245.67 0.98 times
03 Thu 244.91 242.64 242.59 to 247.20 0.98 times
02 Wed 242.50 244.92 241.41 to 244.92 1.01 times
01 Tue 243.87 245.30 241.85 to 245.30 1.04 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
07 Mon 242.74 244.85 242.27 to 245.77 1.04 times
04 Fri 245.96 245.00 243.60 to 246.15 1 times
03 Thu 245.18 243.02 243.02 to 247.32 1 times
02 Wed 242.64 244.54 241.80 to 245.10 1 times
01 Tue 244.47 244.08 242.55 to 245.42 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
07 Mon 244.28 246.65 244.00 to 247.33 1.28 times
04 Fri 247.59 245.50 244.90 to 248.01 0.93 times
03 Thu 246.47 245.50 245.50 to 248.68 0.78 times
02 Wed 244.22 245.85 243.50 to 246.50 1.14 times
01 Tue 245.85 246.14 244.31 to 246.48 0.87 times

Option chain for Oil Natural ONGC 31 Thu July 2025 expiry

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
07 Mon July 2025 0.1044.90 0.04
04 Fri July 2025 0.1544.90 0.04
03 Thu July 2025 0.1545.00 0.04
02 Wed July 2025 0.1546.70 0.04
01 Tue July 2025 0.1546.70 0.04

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
07 Mon July 2025 0.1539.00 0.29
04 Fri July 2025 0.2039.00 0.29
03 Thu July 2025 0.1539.00 0.29
02 Wed July 2025 0.1539.00 0.3
01 Tue July 2025 0.2039.00 0.3

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
07 Mon July 2025 0.2037.00 0.13
04 Fri July 2025 0.3035.85 0.12
03 Thu July 2025 0.3035.85 0.13
02 Wed July 2025 0.2535.85 0.13
01 Tue July 2025 0.3035.85 0.11

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
07 Mon July 2025 0.3031.35 0.16
04 Fri July 2025 0.3531.35 0.16
03 Thu July 2025 0.4031.35 0.16
02 Wed July 2025 0.3531.35 0.17
01 Tue July 2025 0.4031.35 0.17

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
07 Mon July 2025 0.4025.55 0.45
04 Fri July 2025 0.5524.85 0.46
03 Thu July 2025 0.5024.90 0.52
02 Wed July 2025 0.5028.30 0.58
01 Tue July 2025 0.5526.15 0.6

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
07 Mon July 2025 0.4525.65 0.21
04 Fri July 2025 0.6522.65 0.31
03 Thu July 2025 0.7023.20 0.34
02 Wed July 2025 0.5526.10 0.34
01 Tue July 2025 0.6523.50 0.34

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
07 Mon July 2025 0.5522.60 0.13
04 Fri July 2025 0.7520.25 0.14
03 Thu July 2025 0.8020.65 0.18
02 Wed July 2025 0.7023.00 0.17
01 Tue July 2025 0.8521.90 0.22

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
07 Mon July 2025 0.7020.00 0.3
04 Fri July 2025 1.0017.95 0.33
03 Thu July 2025 1.0018.55 0.37
02 Wed July 2025 0.9020.75 0.41
01 Tue July 2025 1.1019.70 0.37

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
07 Mon July 2025 0.9017.90 0.09
04 Fri July 2025 1.3015.70 0.1
03 Thu July 2025 1.3016.40 0.11
02 Wed July 2025 1.1018.45 0.12
01 Tue July 2025 1.3517.40 0.15

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
07 Mon July 2025 1.1015.55 0.06
04 Fri July 2025 1.6013.65 0.05
03 Thu July 2025 1.6014.20 0.06
02 Wed July 2025 1.3516.30 0.09
01 Tue July 2025 1.7515.40 0.12

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
07 Mon July 2025 1.4513.45 0.14
04 Fri July 2025 2.0511.60 0.15
03 Thu July 2025 2.0512.20 0.15
02 Wed July 2025 1.7514.15 0.17
01 Tue July 2025 2.1513.25 0.19

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
07 Mon July 2025 1.9011.60 0.24
04 Fri July 2025 2.659.65 0.25
03 Thu July 2025 2.6510.25 0.24
02 Wed July 2025 2.2012.10 0.26
01 Tue July 2025 2.7511.35 0.25

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
07 Mon July 2025 2.409.45 0.17
04 Fri July 2025 3.457.95 0.19
03 Thu July 2025 3.358.40 0.21
02 Wed July 2025 2.8010.20 0.22
01 Tue July 2025 3.459.60 0.23

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
07 Mon July 2025 3.157.80 0.12
04 Fri July 2025 4.406.45 0.13
03 Thu July 2025 4.206.85 0.12
02 Wed July 2025 3.558.50 0.07
01 Tue July 2025 4.308.00 0.05

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
07 Mon July 2025 4.156.30 0.16
04 Fri July 2025 5.555.15 0.17
03 Thu July 2025 5.355.45 0.17
02 Wed July 2025 4.506.95 0.26
01 Tue July 2025 5.406.60 0.43

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
07 Mon July 2025 5.355.05 0.32
04 Fri July 2025 6.954.00 0.36
03 Thu July 2025 6.654.35 0.34
02 Wed July 2025 5.655.65 0.25
01 Tue July 2025 6.655.35 0.25

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
07 Mon July 2025 6.754.00 1.23
04 Fri July 2025 8.553.15 1.47
03 Thu July 2025 8.253.35 1.27
02 Wed July 2025 7.004.50 1.31
01 Tue July 2025 8.104.30 1.75

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
07 Mon July 2025 8.403.05 2.57
04 Fri July 2025 10.352.40 2.18
03 Thu July 2025 9.852.60 2.01
02 Wed July 2025 8.503.55 1.78
01 Tue July 2025 9.653.40 1.55

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
07 Mon July 2025 10.102.30 4.06
04 Fri July 2025 12.301.90 3.92
03 Thu July 2025 11.801.95 3.72
02 Wed July 2025 10.202.75 4.39
01 Tue July 2025 11.302.70 4.36

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
07 Mon July 2025 11.501.80 1.77
04 Fri July 2025 14.251.40 1.74
03 Thu July 2025 13.701.45 1.84
02 Wed July 2025 11.902.10 1.81
01 Tue July 2025 12.952.10 2.12

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
07 Mon July 2025 14.101.35 3.98
04 Fri July 2025 16.501.05 4.03
03 Thu July 2025 15.851.15 4.09
02 Wed July 2025 14.051.65 3.75
01 Tue July 2025 15.351.65 4.53

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
07 Mon July 2025 15.900.95 1.15
04 Fri July 2025 18.650.80 1.06
03 Thu July 2025 17.950.80 1.05
02 Wed July 2025 16.101.25 1.47
01 Tue July 2025 16.751.25 1.41

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
07 Mon July 2025 18.200.75 5.92
04 Fri July 2025 20.900.60 6.71
03 Thu July 2025 21.050.60 5.27
02 Wed July 2025 18.300.95 6.63
01 Tue July 2025 19.950.95 6

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
07 Mon July 2025 23.000.40 9.3
04 Fri July 2025 25.000.35 8.08
03 Thu July 2025 25.150.40 8.13
02 Wed July 2025 22.850.55 12.57
01 Tue July 2025 24.350.60 13.14

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
07 Mon July 2025 43.600.10 54.67
04 Fri July 2025 43.600.05 54.67
03 Thu July 2025 43.600.10 54.67
02 Wed July 2025 43.600.15 55.33
Back to top | Use Dark Theme