OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 283.55 and 287.4
Daily Target 1 | 282.82 |
Daily Target 2 | 284.28 |
Daily Target 3 | 286.66666666667 |
Daily Target 4 | 288.13 |
Daily Target 5 | 290.52 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 285.75 (0.18%) | 287.00 | 285.20 - 289.05 | 0.844 times | Thu 19 September 2024 | 285.25 (-1.77%) | 287.40 | 282.50 - 289.20 | 0.8692 times | Wed 18 September 2024 | 290.40 (-1.44%) | 297.60 | 287.90 - 297.80 | 0.6835 times | Tue 17 September 2024 | 294.65 (0.74%) | 293.70 | 292.15 - 296.60 | 0.6047 times | Mon 16 September 2024 | 292.50 (0.36%) | 294.80 | 291.35 - 295.40 | 0.5587 times | Fri 13 September 2024 | 291.45 (-0.88%) | 295.70 | 291.05 - 297.25 | 0.6963 times | Thu 12 September 2024 | 294.05 (3.07%) | 288.00 | 286.50 - 294.75 | 1.1186 times | Wed 11 September 2024 | 285.30 (-3.48%) | 292.40 | 283.25 - 292.40 | 2.2829 times | Tue 10 September 2024 | 295.60 (-1.1%) | 300.10 | 295.00 - 301.50 | 0.7954 times | Mon 09 September 2024 | 298.90 (-3.21%) | 308.70 | 294.65 - 308.70 | 1.5466 times | Fri 06 September 2024 | 308.80 (-0.83%) | 311.50 | 303.70 - 313.15 | 1.4232 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 276.48 and 291.78
Weekly Target 1 | 273.38 |
Weekly Target 2 | 279.57 |
Weekly Target 3 | 288.68333333333 |
Weekly Target 4 | 294.87 |
Weekly Target 5 | 303.98 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 285.75 (-1.96%) | 294.80 | 282.50 - 297.80 | 0.9098 times | Fri 13 September 2024 | 291.45 (-5.62%) | 308.70 | 283.25 - 308.70 | 1.6457 times | Fri 06 September 2024 | 308.80 (-6.64%) | 330.00 | 303.70 - 331.95 | 1.1481 times | Fri 30 August 2024 | 330.75 (0.35%) | 326.10 | 324.95 - 334.40 | 0.4356 times | Thu 29 August 2024 | 329.60 (0%) | 326.10 | 324.95 - 330.15 | 0.1796 times | Thu 29 August 2024 | 329.60 (3.36%) | 323.50 | 322.80 - 332.55 | 0.8819 times | Fri 23 August 2024 | 318.90 (-2.69%) | 330.65 | 317.55 - 331.50 | 0.5004 times | Wed 21 August 2024 | 327.70 (-0.58%) | 335.00 | 326.50 - 338.75 | 0.6045 times | Fri 16 August 2024 | 329.60 (-0.89%) | 332.75 | 326.80 - 345.00 | 1.2767 times | Fri 09 August 2024 | 332.55 (0.74%) | 320.35 | 305.15 - 335.85 | 2.4178 times | Fri 02 August 2024 | 330.10 (-0.45%) | 333.80 | 328.65 - 344.70 | 1.6515 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 259.4 and 308.85
Monthly Target 1 | 250.62 |
Monthly Target 2 | 268.18 |
Monthly Target 3 | 300.06666666667 |
Monthly Target 4 | 317.63 |
Monthly Target 5 | 349.52 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 285.75 (-13.61%) | 330.00 | 282.50 - 331.95 | 0.6493 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.2384 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.5585 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 0.9969 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.6918 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.0068 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.6747 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.1084 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.278 times | Fri 29 December 2023 | 205.05 (5.18%) | 195.25 | 192.05 - 212.00 | 0.7971 times | Thu 30 November 2023 | 194.95 (4.73%) | 186.15 | 185.05 - 203.40 | 0.4752 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 18 points
Upper Bollinger band is at 342 and lower is at 274, while middle bands are at 291 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.98 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 289.71 |
12 day DMA | 294.5 |
20 day DMA | 307.21 |
35 day DMA | 316.69 |
50 day DMA | 319.18 |
100 day DMA | 297.87 |
150 day DMA | 289.36 |
200 day DMA | 274.44 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.89 | 290.46 | 293.07 |
12 day EMA | 295.87 | 297.71 | 299.97 |
20 day EMA | 302.54 | 304.31 | 306.32 |
35 day EMA | 309.34 | 310.73 | 312.23 |
50 day EMA | 315.54 | 316.76 | 318.05 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.71 | 290.85 | 292.61 |
12 day SMA | 294.5 | 296.89 | 299.97 |
20 day SMA | 307.21 | 309.37 | 311.5 |
35 day SMA | 316.69 | 317.27 | 317.99 |
50 day SMA | 319.18 | 319.92 | 320.66 |
100 day SMA | 297.87 | 297.84 | 297.85 |
150 day SMA | 289.36 | 289.29 | 289.22 |
200 day SMA | 274.44 | 274.01 | 273.59 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
19 Thu | 286.15 | 287.00 | 282.70 to 289.50 | 0.96 times |
18 Wed | 290.60 | 297.65 | 287.80 to 298.25 | 0.99 times |
17 Tue | 294.60 | 294.70 | 292.45 to 297.00 | 1.01 times |
16 Mon | 293.40 | 292.60 | 291.70 to 295.60 | 1.02 times |
13 Fri | 291.95 | 295.40 | 291.45 to 297.85 | 1.02 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
19 Thu | 288.05 | 289.95 | 284.45 to 291.25 | 1.41 times |
18 Wed | 292.55 | 299.25 | 290.00 to 299.70 | 1.14 times |
17 Tue | 296.60 | 298.20 | 294.40 to 298.95 | 0.91 times |
16 Mon | 295.35 | 296.10 | 293.75 to 297.45 | 0.81 times |
13 Fri | 293.80 | 297.35 | 293.40 to 299.80 | 0.73 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Thu | 289.00 | 291.00 | 285.45 to 292.50 | 1.15 times |
18 Wed | 293.05 | 300.00 | 290.75 to 300.00 | 1.08 times |
17 Tue | 297.05 | 298.55 | 295.10 to 298.55 | 0.99 times |
16 Mon | 295.85 | 297.20 | 294.50 to 298.00 | 0.94 times |
13 Fri | 294.65 | 297.00 | 294.00 to 299.25 | 0.83 times |
Option chain for Oil Natural ONGC 26 Thu September 2024 expiry
OilNatural ONGC Option strike: 380.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 93.00 | 0.05 |
18 Wed September 2024 | 0.15 | 84.35 | 0.05 |
17 Tue September 2024 | 0.15 | 84.35 | 0.05 |
16 Mon September 2024 | 0.15 | 84.35 | 0.05 |
OilNatural ONGC Option strike: 370.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 55.50 | 0.08 |
18 Wed September 2024 | 0.15 | 55.50 | 0.08 |
17 Tue September 2024 | 0.15 | 55.50 | 0.08 |
16 Mon September 2024 | 0.20 | 55.50 | 0.08 |
OilNatural ONGC Option strike: 365.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 52.70 | 0.15 |
18 Wed September 2024 | 0.15 | 52.70 | 0.13 |
17 Tue September 2024 | 0.15 | 52.70 | 0.13 |
16 Mon September 2024 | 0.15 | 52.70 | 0.13 |
OilNatural ONGC Option strike: 360.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 69.00 | 0.07 |
18 Wed September 2024 | 0.15 | 69.00 | 0.05 |
17 Tue September 2024 | 0.20 | 56.90 | 0.05 |
16 Mon September 2024 | 0.20 | 56.90 | 0.05 |
OilNatural ONGC Option strike: 355.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.15 | 45.90 | 0.19 |
18 Wed September 2024 | 0.15 | 45.90 | 0.18 |
17 Tue September 2024 | 0.25 | 45.90 | 0.17 |
16 Mon September 2024 | 0.25 | 45.90 | 0.17 |
OilNatural ONGC Option strike: 350.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.20 | 65.00 | 0.05 |
18 Wed September 2024 | 0.20 | 60.25 | 0.05 |
17 Tue September 2024 | 0.25 | 55.00 | 0.04 |
16 Mon September 2024 | 0.25 | 56.70 | 0.04 |
OilNatural ONGC Option strike: 345.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 55.00 | 0.04 |
18 Wed September 2024 | 0.15 | 55.00 | 0.04 |
17 Tue September 2024 | 0.20 | 50.85 | 0.03 |
16 Mon September 2024 | 0.20 | 50.85 | 0.03 |
OilNatural ONGC Option strike: 340.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.15 | 53.45 | 0.08 |
18 Wed September 2024 | 0.20 | 46.45 | 0.11 |
17 Tue September 2024 | 0.25 | 46.45 | 0.1 |
16 Mon September 2024 | 0.30 | 46.45 | 0.1 |
OilNatural ONGC Option strike: 335.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.15 | 49.90 | 0.13 |
18 Wed September 2024 | 0.25 | 44.90 | 0.11 |
17 Tue September 2024 | 0.35 | 41.30 | 0.11 |
16 Mon September 2024 | 0.40 | 41.50 | 0.1 |
OilNatural ONGC Option strike: 330.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.25 | 43.65 | 0.15 |
18 Wed September 2024 | 0.35 | 39.75 | 0.14 |
17 Tue September 2024 | 0.45 | 35.65 | 0.13 |
16 Mon September 2024 | 0.50 | 37.00 | 0.13 |
OilNatural ONGC Option strike: 325.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.25 | 39.50 | 0.23 |
18 Wed September 2024 | 0.45 | 34.80 | 0.21 |
17 Tue September 2024 | 0.55 | 30.65 | 0.2 |
16 Mon September 2024 | 0.55 | 32.30 | 0.21 |
OilNatural ONGC Option strike: 320.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.30 | 35.00 | 0.15 |
18 Wed September 2024 | 0.50 | 30.10 | 0.13 |
17 Tue September 2024 | 0.65 | 25.80 | 0.13 |
16 Mon September 2024 | 0.70 | 27.10 | 0.13 |
OilNatural ONGC Option strike: 315.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.35 | 28.50 | 0.2 |
18 Wed September 2024 | 0.70 | 25.10 | 0.19 |
17 Tue September 2024 | 0.85 | 21.15 | 0.2 |
16 Mon September 2024 | 0.95 | 22.80 | 0.19 |
OilNatural ONGC Option strike: 310.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.45 | 23.90 | 0.27 |
18 Wed September 2024 | 0.90 | 20.10 | 0.23 |
17 Tue September 2024 | 1.20 | 17.15 | 0.24 |
16 Mon September 2024 | 1.35 | 17.80 | 0.24 |
OilNatural ONGC Option strike: 305.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.55 | 18.70 | 0.13 |
18 Wed September 2024 | 1.25 | 15.75 | 0.12 |
17 Tue September 2024 | 1.85 | 12.30 | 0.12 |
16 Mon September 2024 | 1.90 | 13.35 | 0.12 |
OilNatural ONGC Option strike: 300.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.95 | 14.55 | 0.3 |
18 Wed September 2024 | 2.00 | 11.35 | 0.35 |
17 Tue September 2024 | 2.95 | 8.35 | 0.42 |
16 Mon September 2024 | 3.05 | 9.50 | 0.4 |
OilNatural ONGC Option strike: 295.00
Date | CE | PE | PCR |
19 Thu September 2024 | 1.60 | 10.05 | 0.32 |
18 Wed September 2024 | 3.40 | 7.75 | 0.37 |
17 Tue September 2024 | 4.95 | 5.30 | 0.59 |
16 Mon September 2024 | 4.85 | 6.30 | 0.56 |
OilNatural ONGC Option strike: 290.00
Date | CE | PE | PCR |
19 Thu September 2024 | 2.80 | 6.50 | 0.53 |
18 Wed September 2024 | 5.50 | 4.85 | 0.69 |
17 Tue September 2024 | 7.70 | 3.15 | 0.83 |
16 Mon September 2024 | 7.50 | 3.95 | 0.78 |
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
19 Thu September 2024 | 5.15 | 3.85 | 1.49 |
18 Wed September 2024 | 8.60 | 3.00 | 2.86 |
17 Tue September 2024 | 11.35 | 1.85 | 2.72 |
16 Mon September 2024 | 10.90 | 2.40 | 2.45 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
19 Thu September 2024 | 8.65 | 2.15 | 3.54 |
18 Wed September 2024 | 12.35 | 1.80 | 4.34 |
17 Tue September 2024 | 15.75 | 1.10 | 4.04 |
16 Mon September 2024 | 15.10 | 1.50 | 4.22 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
19 Thu September 2024 | 12.90 | 1.15 | 8.63 |
18 Wed September 2024 | 16.40 | 1.05 | 12.35 |
17 Tue September 2024 | 20.30 | 0.70 | 9.89 |
16 Mon September 2024 | 19.00 | 0.95 | 6.96 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
19 Thu September 2024 | 16.75 | 0.70 | 5.39 |
18 Wed September 2024 | 20.95 | 0.65 | 5.11 |
17 Tue September 2024 | 25.00 | 0.45 | 4.74 |
16 Mon September 2024 | 23.75 | 0.65 | 5.53 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
19 Thu September 2024 | 21.80 | 0.40 | 58.33 |
18 Wed September 2024 | 27.95 | 0.40 | 69.8 |
17 Tue September 2024 | 27.95 | 0.35 | 79 |
16 Mon September 2024 | 27.95 | 0.45 | 83.8 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
19 Thu September 2024 | 26.50 | 0.35 | 17.03 |
18 Wed September 2024 | 28.45 | 0.30 | 18.1 |
17 Tue September 2024 | 33.10 | 0.30 | 17.58 |
16 Mon September 2024 | 32.85 | 0.30 | 18.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.