OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 246.87 and 251.08
| Daily Target 1 | 243.43 |
| Daily Target 2 | 246.09 |
| Daily Target 3 | 247.64333333333 |
| Daily Target 4 | 250.3 |
| Daily Target 5 | 251.85 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 248.74 (0.42%) | 247.69 | 244.99 - 249.20 | 1.0689 times | Fri 17 October 2025 | 247.69 (-0.27%) | 248.55 | 244.77 - 248.55 | 1.3949 times | Thu 16 October 2025 | 248.35 (0.25%) | 248.00 | 246.00 - 248.70 | 0.5955 times | Wed 15 October 2025 | 247.72 (1.24%) | 244.69 | 244.29 - 248.19 | 0.834 times | Tue 14 October 2025 | 244.69 (0.25%) | 245.30 | 243.90 - 248.74 | 1.3572 times | Mon 13 October 2025 | 244.09 (-0.91%) | 245.00 | 241.38 - 245.68 | 1.234 times | Fri 10 October 2025 | 246.34 (1.21%) | 244.05 | 243.60 - 247.08 | 0.8859 times | Thu 09 October 2025 | 243.39 (0.65%) | 241.84 | 240.56 - 244.50 | 0.9095 times | Wed 08 October 2025 | 241.81 (-1.43%) | 246.55 | 241.14 - 246.80 | 0.4966 times | Tue 07 October 2025 | 245.32 (-0.22%) | 245.86 | 244.66 - 249.50 | 1.2234 times | Mon 06 October 2025 | 245.86 (0.9%) | 242.73 | 242.73 - 247.50 | 0.9265 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 246.87 and 251.08
| Weekly Target 1 | 243.43 |
| Weekly Target 2 | 246.09 |
| Weekly Target 3 | 247.64333333333 |
| Weekly Target 4 | 250.3 |
| Weekly Target 5 | 251.85 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 248.74 (0.42%) | 247.69 | 244.99 - 249.20 | 0.2742 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.389 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.1393 times | Fri 03 October 2025 | 243.66 (2.37%) | 239.00 | 238.17 - 246.29 | 0.976 times | Fri 26 September 2025 | 238.02 (0.56%) | 236.00 | 235.15 - 242.14 | 1.0488 times | Fri 19 September 2025 | 236.69 (1.47%) | 233.15 | 232.00 - 237.96 | 1.1067 times | Fri 12 September 2025 | 233.25 (-0.38%) | 234.13 | 230.76 - 235.41 | 1.2296 times | Fri 05 September 2025 | 234.13 (0.18%) | 234.00 | 233.01 - 242.50 | 0.7692 times | Fri 29 August 2025 | 233.71 (-1.09%) | 236.30 | 231.33 - 237.49 | 1.1881 times | Fri 22 August 2025 | 236.29 (-0.27%) | 237.25 | 235.50 - 240.99 | 0.879 times | Thu 14 August 2025 | 236.94 (1.5%) | 233.44 | 231.58 - 239.95 | 0.6903 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 243.61 and 254.64
| Monthly Target 1 | 234.54 |
| Monthly Target 2 | 241.64 |
| Monthly Target 3 | 245.57 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 256.6 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 248.74 (3.86%) | 238.60 | 238.47 - 249.50 | 0.5717 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7896 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7177 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7822 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.4929 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.0486 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.1838 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.0644 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.7735 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.5756 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.9028 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 236, while middle bands are at 240 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.9 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 247.44 |
| 12 day DMA | 245.64 |
| 20 day DMA | 243.03 |
| 35 day DMA | 239.62 |
| 50 day DMA | 238.51 |
| 100 day DMA | 241 |
| 150 day DMA | 240.82 |
| 200 day DMA | 242.38 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.48 | 246.85 | 246.43 |
| 12 day EMA | 245.46 | 244.86 | 244.35 |
| 20 day EMA | 243.57 | 243.03 | 242.54 |
| 35 day EMA | 241.42 | 240.99 | 240.6 |
| 50 day EMA | 239.22 | 238.83 | 238.47 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.44 | 246.51 | 246.24 |
| 12 day SMA | 245.64 | 245.16 | 244.48 |
| 20 day SMA | 243.03 | 242.42 | 241.82 |
| 35 day SMA | 239.62 | 239.19 | 238.78 |
| 50 day SMA | 238.51 | 238.22 | 237.95 |
| 100 day SMA | 241 | 240.94 | 240.9 |
| 150 day SMA | 240.82 | 240.67 | 240.51 |
| 200 day SMA | 242.38 | 242.3 | 242.25 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 248.48 | 242.98 | 242.98 to 249.03 | 0.98 times |
| 17 Fri | 247.62 | 248.30 | 244.77 to 248.30 | 0.99 times |
| 16 Thu | 248.59 | 248.20 | 246.33 to 249.48 | 1.01 times |
| 15 Wed | 248.07 | 245.15 | 244.94 to 248.86 | 1.01 times |
| 14 Tue | 245.49 | 245.21 | 245.05 to 249.20 | 1.01 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 249.76 | 249.88 | 247.18 to 250.51 | 1.72 times |
| 17 Fri | 248.74 | 249.64 | 245.92 to 249.64 | 1 times |
| 16 Thu | 249.79 | 249.75 | 247.56 to 250.00 | 0.89 times |
| 15 Wed | 249.28 | 246.50 | 246.50 to 249.95 | 0.77 times |
| 14 Tue | 246.77 | 247.10 | 246.23 to 250.24 | 0.62 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 250.99 | 250.98 | 249.36 to 251.58 | 1.12 times |
| 17 Fri | 250.07 | 249.80 | 247.59 to 250.53 | 1.04 times |
| 16 Thu | 251.19 | 250.00 | 249.10 to 251.64 | 0.97 times |
| 15 Wed | 250.68 | 249.48 | 248.41 to 251.12 | 0.91 times |
| 14 Tue | 247.83 | 249.02 | 247.68 to 251.50 | 0.96 times |
Option chain for Oil Natural ONGC 28 Tue October 2025 expiry
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.05 | 31.90 | 0.64 |
| 17 Fri October 2025 | 0.05 | 34.00 | 0.58 |
| 16 Thu October 2025 | 0.05 | 31.85 | 0.54 |
| 15 Wed October 2025 | 0.10 | 31.85 | 0.54 |
| 14 Tue October 2025 | 0.10 | 32.30 | 0.54 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.15 | 21.75 | 0.63 |
| 17 Fri October 2025 | 0.15 | 22.85 | 1.07 |
| 16 Thu October 2025 | 0.15 | 21.70 | 1.07 |
| 15 Wed October 2025 | 0.15 | 22.10 | 0.96 |
| 14 Tue October 2025 | 0.15 | 23.30 | 0.89 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.15 | 20.25 | 0.21 |
| 17 Fri October 2025 | 0.15 | 20.25 | 0.21 |
| 16 Thu October 2025 | 0.20 | 20.25 | 0.24 |
| 15 Wed October 2025 | 0.20 | 20.25 | 0.24 |
| 14 Tue October 2025 | 0.20 | 20.25 | 0.07 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.15 | 19.05 | 0.07 |
| 17 Fri October 2025 | 0.20 | 19.05 | 0.07 |
| 16 Thu October 2025 | 0.20 | 19.05 | 0.07 |
| 15 Wed October 2025 | 0.25 | 19.05 | 0.07 |
| 14 Tue October 2025 | 0.25 | 19.05 | 0.06 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.25 | 14.30 | 0.25 |
| 17 Fri October 2025 | 0.25 | 14.30 | 0.27 |
| 16 Thu October 2025 | 0.35 | 14.30 | 0.23 |
| 15 Wed October 2025 | 0.30 | 14.90 | 0.35 |
| 14 Tue October 2025 | 0.35 | 17.50 | 0.31 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.25 | 11.85 | 0.1 |
| 17 Fri October 2025 | 0.30 | 12.80 | 0.11 |
| 16 Thu October 2025 | 0.35 | 11.80 | 0.1 |
| 15 Wed October 2025 | 0.45 | 12.60 | 0.09 |
| 14 Tue October 2025 | 0.45 | 15.20 | 0.11 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.35 | 9.35 | 0.3 |
| 17 Fri October 2025 | 0.40 | 10.20 | 0.32 |
| 16 Thu October 2025 | 0.55 | 9.50 | 0.27 |
| 15 Wed October 2025 | 0.65 | 10.10 | 0.28 |
| 14 Tue October 2025 | 0.60 | 12.60 | 0.26 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.50 | 7.10 | 0.08 |
| 17 Fri October 2025 | 0.60 | 8.10 | 0.1 |
| 16 Thu October 2025 | 0.85 | 7.30 | 0.09 |
| 15 Wed October 2025 | 0.90 | 8.00 | 0.1 |
| 14 Tue October 2025 | 0.85 | 10.35 | 0.1 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.90 | 5.10 | 0.13 |
| 17 Fri October 2025 | 1.00 | 6.00 | 0.11 |
| 16 Thu October 2025 | 1.35 | 5.35 | 0.11 |
| 15 Wed October 2025 | 1.45 | 5.95 | 0.09 |
| 14 Tue October 2025 | 1.25 | 8.20 | 0.1 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.60 | 3.25 | 0.12 |
| 17 Fri October 2025 | 1.65 | 4.20 | 0.11 |
| 16 Thu October 2025 | 2.15 | 3.70 | 0.12 |
| 15 Wed October 2025 | 2.15 | 4.25 | 0.11 |
| 14 Tue October 2025 | 1.80 | 6.30 | 0.09 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 2.90 | 2.05 | 0.26 |
| 17 Fri October 2025 | 2.70 | 2.80 | 0.21 |
| 16 Thu October 2025 | 3.40 | 2.45 | 0.22 |
| 15 Wed October 2025 | 3.40 | 2.95 | 0.19 |
| 14 Tue October 2025 | 2.70 | 4.65 | 0.16 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 4.60 | 1.25 | 0.91 |
| 17 Fri October 2025 | 4.35 | 1.90 | 0.75 |
| 16 Thu October 2025 | 5.05 | 1.65 | 0.45 |
| 15 Wed October 2025 | 4.95 | 2.05 | 0.37 |
| 14 Tue October 2025 | 3.90 | 3.30 | 0.29 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 6.60 | 0.75 | 0.89 |
| 17 Fri October 2025 | 6.15 | 1.20 | 0.87 |
| 16 Thu October 2025 | 7.05 | 1.05 | 1.04 |
| 15 Wed October 2025 | 6.80 | 1.40 | 0.94 |
| 14 Tue October 2025 | 5.35 | 2.35 | 0.8 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 8.85 | 0.50 | 2.65 |
| 17 Fri October 2025 | 8.25 | 0.80 | 2.51 |
| 16 Thu October 2025 | 9.15 | 0.70 | 2.46 |
| 15 Wed October 2025 | 8.90 | 0.95 | 2.33 |
| 14 Tue October 2025 | 7.05 | 1.65 | 1.87 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 11.20 | 0.40 | 4.59 |
| 17 Fri October 2025 | 10.45 | 0.55 | 5.04 |
| 16 Thu October 2025 | 11.50 | 0.45 | 5.43 |
| 15 Wed October 2025 | 11.20 | 0.65 | 5.21 |
| 14 Tue October 2025 | 9.15 | 1.20 | 6.74 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 13.55 | 0.30 | 1.76 |
| 17 Fri October 2025 | 12.90 | 0.40 | 1.91 |
| 16 Thu October 2025 | 13.95 | 0.35 | 2.02 |
| 15 Wed October 2025 | 13.50 | 0.50 | 2.02 |
| 14 Tue October 2025 | 11.40 | 0.80 | 1.87 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 16.05 | 0.30 | 7.31 |
| 17 Fri October 2025 | 15.30 | 0.30 | 7.54 |
| 16 Thu October 2025 | 16.35 | 0.30 | 7.3 |
| 15 Wed October 2025 | 15.85 | 0.35 | 6.74 |
| 14 Tue October 2025 | 13.65 | 0.60 | 8.04 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 18.55 | 0.20 | 3.8 |
| 17 Fri October 2025 | 17.65 | 0.25 | 3.02 |
| 16 Thu October 2025 | 18.80 | 0.25 | 3.54 |
| 15 Wed October 2025 | 18.15 | 0.30 | 4.82 |
| 14 Tue October 2025 | 16.00 | 0.45 | 4.2 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 18.55 | 0.20 | 1.8 |
| 17 Fri October 2025 | 18.55 | 0.20 | 1.8 |
| 16 Thu October 2025 | 18.55 | 0.20 | 1.8 |
| 15 Wed October 2025 | 18.55 | 0.25 | 1.5 |
| 14 Tue October 2025 | 18.55 | 0.35 | 1.5 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 24.00 | 0.15 | 4.56 |
| 17 Fri October 2025 | 22.55 | 0.20 | 4.21 |
| 16 Thu October 2025 | 23.30 | 0.10 | 4.36 |
| 15 Wed October 2025 | 21.60 | 0.20 | 4.57 |
| 14 Tue October 2025 | 21.60 | 0.30 | 4.44 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 26.25 | 0.15 | 3 |
| 17 Fri October 2025 | 21.00 | 0.15 | 2.96 |
| 16 Thu October 2025 | 21.00 | 0.10 | 2.7 |
| 15 Wed October 2025 | 21.00 | 0.20 | 3 |
| 14 Tue October 2025 | 21.00 | 0.20 | 2 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 28.50 | 0.05 | 19.83 |
| 17 Fri October 2025 | 28.50 | 0.05 | 19.56 |
| 16 Thu October 2025 | 28.50 | 0.10 | 19.61 |
| 15 Wed October 2025 | 27.60 | 0.10 | 17.24 |
| 14 Tue October 2025 | 27.60 | 0.15 | 19.19 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 29.90 | 0.05 | 18 |
| 17 Fri October 2025 | 29.90 | 0.10 | 18 |
| 16 Thu October 2025 | 29.90 | 0.10 | 18 |
| 15 Wed October 2025 | 29.90 | 0.10 | 18 |
| 14 Tue October 2025 | 29.90 | 0.10 | 10 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 36.90 | 0.05 | 22 |
| 17 Fri October 2025 | 36.90 | 0.05 | 22 |
| 16 Thu October 2025 | 36.90 | 0.05 | 22 |
| 15 Wed October 2025 | 36.90 | 0.05 | 22 |
| 14 Tue October 2025 | 36.90 | 0.05 | 22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.