Warning: Undefined array key "205.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 244.89 and 248.78

Daily Target 1241.82
Daily Target 2244.06
Daily Target 3245.70666666667
Daily Target 4247.95
Daily Target 5249.6

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 18 July 2025 246.31 (1%) 244.74 243.46 - 247.35 1.314 times
Thu 17 July 2025 243.87 (0.42%) 243.00 242.82 - 244.56 0.8943 times
Wed 16 July 2025 242.85 (-0.34%) 244.00 242.30 - 244.15 0.7221 times
Tue 15 July 2025 243.67 (-0.23%) 244.48 242.70 - 245.37 1.0012 times
Mon 14 July 2025 244.22 (1.02%) 242.90 241.14 - 244.89 0.9662 times
Fri 11 July 2025 241.76 (-0.55%) 243.05 240.80 - 243.09 0.7159 times
Thu 10 July 2025 243.09 (-0.11%) 243.51 242.33 - 244.69 1.0228 times
Wed 09 July 2025 243.35 (0.05%) 243.35 242.27 - 244.59 1.2242 times
Tue 08 July 2025 243.24 (0.71%) 242.41 240.65 - 243.70 0.9621 times
Mon 07 July 2025 241.52 (-1.52%) 245.50 240.83 - 245.50 1.1772 times
Fri 04 July 2025 245.24 (0.49%) 245.20 242.51 - 245.45 0.9851 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 243.73 and 249.94

Weekly Target 1238.72
Weekly Target 2242.52
Weekly Target 3244.93333333333
Weekly Target 4248.73
Weekly Target 5251.14

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 18 July 2025 246.31 (1.88%) 242.90 241.14 - 247.35 0.6168 times
Fri 11 July 2025 241.76 (-1.42%) 245.50 240.65 - 245.50 0.6426 times
Fri 04 July 2025 245.24 (0.99%) 244.00 240.20 - 246.20 0.7922 times
Fri 27 June 2025 242.83 (-3.6%) 253.01 241.50 - 255.49 1.4389 times
Fri 20 June 2025 251.89 (0.15%) 253.99 248.20 - 257.50 1.6014 times
Fri 13 June 2025 251.51 (4.77%) 241.78 240.50 - 255.95 1.7869 times
Fri 06 June 2025 240.06 (0.28%) 239.00 235.50 - 241.05 0.6021 times
Fri 30 May 2025 239.40 (-1.98%) 245.30 238.89 - 247.13 0.7604 times
Fri 23 May 2025 244.24 (-1.23%) 248.00 239.61 - 252.70 0.894 times
Fri 16 May 2025 247.27 (5.24%) 239.00 238.11 - 249.39 0.8647 times
Fri 09 May 2025 234.96 (-3.48%) 240.00 228.45 - 242.99 1.195 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 243.26 and 250.41

Monthly Target 1237.47
Monthly Target 2241.89
Monthly Target 3244.62
Monthly Target 4249.04
Monthly Target 5251.77

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 18 July 2025 246.31 (0.86%) 245.30 240.20 - 247.35 0.4609 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.3439 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 0.9439 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.0655 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 0.9581 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.6962 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.4974 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.8453 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 1.0088 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 1.18 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.5769 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.63

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 3 points

Upper Bollinger band is at 249 and lower is at 240, while middle bands are at 242 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.5 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 244.18
12 day DMA 243.6
20 day DMA 243.83
35 day DMA 244.72
50 day DMA 244.74
100 day DMA 240.72
150 day DMA 243.94
200 day DMA 249.79

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.38243.42243.2
12 day EMA244.01243.59243.54
20 day EMA244.18243.96243.97
35 day EMA243.85243.71243.7
50 day EMA244.04243.95243.95

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA244.18243.27243.12
12 day SMA243.6243.16243.12
20 day SMA243.83244.11244.49
35 day SMA244.72244.52244.5
50 day SMA244.74244.52244.3
100 day SMA240.72240.64240.57
150 day SMA243.94243.99244.07
200 day SMA249.79250.05250.31

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 246.76 244.95 243.58 to 247.79 0.98 times
17 Thu 244.13 243.55 243.20 to 244.76 1.01 times
16 Wed 243.03 244.05 242.48 to 245.19 1.01 times
15 Tue 244.04 244.43 243.01 to 245.59 1 times
14 Mon 244.97 242.11 241.25 to 245.80 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 246.81 244.62 243.60 to 247.77 1.05 times
17 Thu 244.12 243.27 243.20 to 244.65 1.01 times
16 Wed 243.02 244.00 242.65 to 244.18 0.99 times
15 Tue 244.12 245.15 243.26 to 245.70 0.98 times
14 Mon 245.15 242.61 241.80 to 245.73 0.96 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 248.10 245.75 245.30 to 249.01 1.06 times
17 Thu 245.67 245.33 245.10 to 245.99 1.1 times
16 Wed 244.43 244.97 244.17 to 245.10 1.09 times
15 Tue 244.97 246.52 244.63 to 247.00 0.95 times
14 Mon 246.52 243.98 243.85 to 246.90 0.81 times

Option chain for Oil Natural ONGC 31 Thu July 2025 expiry

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
18 Fri July 2025 0.1044.90 0.05
17 Thu July 2025 0.0544.90 0.04
16 Wed July 2025 0.0544.90 0.04
15 Tue July 2025 0.0544.90 0.04
14 Mon July 2025 0.1044.90 0.04

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
18 Fri July 2025 0.1041.50 0.28
17 Thu July 2025 0.0541.50 0.3
16 Wed July 2025 0.0541.50 0.29
15 Tue July 2025 0.0541.50 0.29
14 Mon July 2025 0.0541.50 0.29

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
18 Fri July 2025 0.1533.45 0.17
17 Thu July 2025 0.1037.00 0.15
16 Wed July 2025 0.1537.00 0.15
15 Tue July 2025 0.1537.00 0.15
14 Mon July 2025 0.1537.00 0.15

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
18 Fri July 2025 0.2030.65 0.1
17 Thu July 2025 0.1530.65 0.13
16 Wed July 2025 0.1531.90 0.16
15 Tue July 2025 0.2030.30 0.16
14 Mon July 2025 0.2030.30 0.16

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
18 Fri July 2025 0.2523.80 0.49
17 Thu July 2025 0.2025.60 0.48
16 Wed July 2025 0.1526.00 0.49
15 Tue July 2025 0.2525.95 0.53
14 Mon July 2025 0.2526.50 0.53

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
18 Fri July 2025 0.3021.00 0.23
17 Thu July 2025 0.2023.90 0.2
16 Wed July 2025 0.2523.55 0.21
15 Tue July 2025 0.2523.55 0.21
14 Mon July 2025 0.3023.55 0.19

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
18 Fri July 2025 0.3518.70 0.06
17 Thu July 2025 0.2021.20 0.11
16 Wed July 2025 0.2523.05 0.1
15 Tue July 2025 0.2523.05 0.12
14 Mon July 2025 0.3023.05 0.12

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
18 Fri July 2025 0.4516.00 0.24
17 Thu July 2025 0.3018.80 0.37
16 Wed July 2025 0.3018.80 0.35
15 Tue July 2025 0.3518.80 0.37
14 Mon July 2025 0.4017.75 0.33

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
18 Fri July 2025 0.6013.55 0.09
17 Thu July 2025 0.4016.25 0.09
16 Wed July 2025 0.4017.20 0.09
15 Tue July 2025 0.4016.50 0.09
14 Mon July 2025 0.5015.35 0.09

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
18 Fri July 2025 0.8011.35 0.14
17 Thu July 2025 0.4513.60 0.16
16 Wed July 2025 0.4514.80 0.17
15 Tue July 2025 0.5014.70 0.17
14 Mon July 2025 0.6513.40 0.19

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
18 Fri July 2025 1.059.35 0.09
17 Thu July 2025 0.6011.30 0.15
16 Wed July 2025 0.6012.40 0.14
15 Tue July 2025 0.6511.55 0.14
14 Mon July 2025 0.8511.00 0.13

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
18 Fri July 2025 1.457.20 0.15
17 Thu July 2025 0.859.00 0.19
16 Wed July 2025 0.8510.20 0.19
15 Tue July 2025 0.959.35 0.16
14 Mon July 2025 1.208.65 0.14

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
18 Fri July 2025 1.955.20 0.09
17 Thu July 2025 1.207.00 0.09
16 Wed July 2025 1.158.05 0.1
15 Tue July 2025 1.307.30 0.1
14 Mon July 2025 1.706.70 0.11

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
18 Fri July 2025 2.803.60 0.12
17 Thu July 2025 1.855.20 0.11
16 Wed July 2025 1.756.10 0.13
15 Tue July 2025 2.055.45 0.12
14 Mon July 2025 2.605.05 0.12

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
18 Fri July 2025 4.152.35 0.19
17 Thu July 2025 2.953.75 0.15
16 Wed July 2025 2.654.55 0.14
15 Tue July 2025 3.054.05 0.15
14 Mon July 2025 3.653.85 0.17

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
18 Fri July 2025 5.751.50 0.48
17 Thu July 2025 4.252.60 0.45
16 Wed July 2025 3.903.30 0.4
15 Tue July 2025 4.452.95 0.44
14 Mon July 2025 5.202.75 0.46

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
18 Fri July 2025 7.701.00 0.91
17 Thu July 2025 5.951.75 1.01
16 Wed July 2025 5.452.35 0.97
15 Tue July 2025 6.052.05 0.99
14 Mon July 2025 6.851.90 1

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
18 Fri July 2025 9.800.65 2.8
17 Thu July 2025 7.901.20 1.91
16 Wed July 2025 7.201.65 2.41
15 Tue July 2025 8.001.45 2.29
14 Mon July 2025 8.801.30 1.68

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
18 Fri July 2025 12.350.45 2.32
17 Thu July 2025 9.950.80 2.52
16 Wed July 2025 9.251.10 2.5
15 Tue July 2025 10.001.00 2.25
14 Mon July 2025 10.800.95 2.38

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
18 Fri July 2025 14.400.35 1.59
17 Thu July 2025 12.200.55 1.79
16 Wed July 2025 11.300.75 1.82
15 Tue July 2025 11.900.70 1.69
14 Mon July 2025 12.900.65 1.58

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
18 Fri July 2025 16.850.25 5.04
17 Thu July 2025 14.800.45 4.87
16 Wed July 2025 13.650.55 4.88
15 Tue July 2025 14.500.50 4.76
14 Mon July 2025 15.250.45 4.16

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
18 Fri July 2025 15.900.20 0.7
17 Thu July 2025 15.900.35 0.73
16 Wed July 2025 15.900.35 0.77
15 Tue July 2025 16.350.35 0.78
14 Mon July 2025 17.800.35 0.76

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
18 Fri July 2025 20.150.15 2.79
17 Thu July 2025 20.150.25 2.86
16 Wed July 2025 20.150.25 2.9
15 Tue July 2025 20.150.25 2.89
14 Mon July 2025 20.150.25 2.84

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
18 Fri July 2025 27.150.10 6.82
17 Thu July 2025 24.000.15 7.35
16 Wed July 2025 24.000.15 7.44
15 Tue July 2025 24.100.20 7.5
14 Mon July 2025 24.100.20 7.61

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
18 Fri July 2025 42.000.05 54.33
17 Thu July 2025 42.000.05 54.33
16 Wed July 2025 42.000.05 54.33
15 Tue July 2025 42.000.05 54.33
14 Mon July 2025 42.000.05 54.33
Back to top | Use Dark Theme