Warning: Undefined array key "240.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 283.55 and 287.4

Daily Target 1282.82
Daily Target 2284.28
Daily Target 3286.66666666667
Daily Target 4288.13
Daily Target 5290.52

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 20 September 2024 285.75 (0.18%) 287.00 285.20 - 289.05 0.844 times
Thu 19 September 2024 285.25 (-1.77%) 287.40 282.50 - 289.20 0.8692 times
Wed 18 September 2024 290.40 (-1.44%) 297.60 287.90 - 297.80 0.6835 times
Tue 17 September 2024 294.65 (0.74%) 293.70 292.15 - 296.60 0.6047 times
Mon 16 September 2024 292.50 (0.36%) 294.80 291.35 - 295.40 0.5587 times
Fri 13 September 2024 291.45 (-0.88%) 295.70 291.05 - 297.25 0.6963 times
Thu 12 September 2024 294.05 (3.07%) 288.00 286.50 - 294.75 1.1186 times
Wed 11 September 2024 285.30 (-3.48%) 292.40 283.25 - 292.40 2.2829 times
Tue 10 September 2024 295.60 (-1.1%) 300.10 295.00 - 301.50 0.7954 times
Mon 09 September 2024 298.90 (-3.21%) 308.70 294.65 - 308.70 1.5466 times
Fri 06 September 2024 308.80 (-0.83%) 311.50 303.70 - 313.15 1.4232 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 276.48 and 291.78

Weekly Target 1273.38
Weekly Target 2279.57
Weekly Target 3288.68333333333
Weekly Target 4294.87
Weekly Target 5303.98

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 20 September 2024 285.75 (-1.96%) 294.80 282.50 - 297.80 0.9098 times
Fri 13 September 2024 291.45 (-5.62%) 308.70 283.25 - 308.70 1.6457 times
Fri 06 September 2024 308.80 (-6.64%) 330.00 303.70 - 331.95 1.1481 times
Fri 30 August 2024 330.75 (0.35%) 326.10 324.95 - 334.40 0.4356 times
Thu 29 August 2024 329.60 (0%) 326.10 324.95 - 330.15 0.1796 times
Thu 29 August 2024 329.60 (3.36%) 323.50 322.80 - 332.55 0.8819 times
Fri 23 August 2024 318.90 (-2.69%) 330.65 317.55 - 331.50 0.5004 times
Wed 21 August 2024 327.70 (-0.58%) 335.00 326.50 - 338.75 0.6045 times
Fri 16 August 2024 329.60 (-0.89%) 332.75 326.80 - 345.00 1.2767 times
Fri 09 August 2024 332.55 (0.74%) 320.35 305.15 - 335.85 2.4178 times
Fri 02 August 2024 330.10 (-0.45%) 333.80 328.65 - 344.70 1.6515 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 259.4 and 308.85

Monthly Target 1250.62
Monthly Target 2268.18
Monthly Target 3300.06666666667
Monthly Target 4317.63
Monthly Target 5349.52

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 20 September 2024 285.75 (-13.61%) 330.00 282.50 - 331.95 0.6493 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.2384 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 1.5585 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 0.9969 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.6918 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.0068 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.6747 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.1084 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.278 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 0.7971 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.4752 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 18 points

Upper Bollinger band is at 342 and lower is at 274, while middle bands are at 291 and 325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.98 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 289.71
12 day DMA 294.5
20 day DMA 307.21
35 day DMA 316.69
50 day DMA 319.18
100 day DMA 297.87
150 day DMA 289.36
200 day DMA 274.44

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA288.89290.46293.07
12 day EMA295.87297.71299.97
20 day EMA302.54304.31306.32
35 day EMA309.34310.73312.23
50 day EMA315.54316.76318.05

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA289.71290.85292.61
12 day SMA294.5296.89299.97
20 day SMA307.21309.37311.5
35 day SMA316.69317.27317.99
50 day SMA319.18319.92320.66
100 day SMA297.87297.84297.85
150 day SMA289.36289.29289.22
200 day SMA274.44274.01273.59

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Thu 286.15 287.00 282.70 to 289.50 0.96 times
18 Wed 290.60 297.65 287.80 to 298.25 0.99 times
17 Tue 294.60 294.70 292.45 to 297.00 1.01 times
16 Mon 293.40 292.60 291.70 to 295.60 1.02 times
13 Fri 291.95 295.40 291.45 to 297.85 1.02 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 288.05 289.95 284.45 to 291.25 1.41 times
18 Wed 292.55 299.25 290.00 to 299.70 1.14 times
17 Tue 296.60 298.20 294.40 to 298.95 0.91 times
16 Mon 295.35 296.10 293.75 to 297.45 0.81 times
13 Fri 293.80 297.35 293.40 to 299.80 0.73 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Thu 289.00 291.00 285.45 to 292.50 1.15 times
18 Wed 293.05 300.00 290.75 to 300.00 1.08 times
17 Tue 297.05 298.55 295.10 to 298.55 0.99 times
16 Mon 295.85 297.20 294.50 to 298.00 0.94 times
13 Fri 294.65 297.00 294.00 to 299.25 0.83 times

Option chain for Oil Natural ONGC 26 Thu September 2024 expiry

OilNatural ONGC Option strike: 380.00

Date CE PE PCR
19 Thu September 2024 0.1093.00 0.05
18 Wed September 2024 0.1584.35 0.05
17 Tue September 2024 0.1584.35 0.05
16 Mon September 2024 0.1584.35 0.05

OilNatural ONGC Option strike: 370.00

Date CE PE PCR
19 Thu September 2024 0.1055.50 0.08
18 Wed September 2024 0.1555.50 0.08
17 Tue September 2024 0.1555.50 0.08
16 Mon September 2024 0.2055.50 0.08

OilNatural ONGC Option strike: 365.00

Date CE PE PCR
19 Thu September 2024 0.1052.70 0.15
18 Wed September 2024 0.1552.70 0.13
17 Tue September 2024 0.1552.70 0.13
16 Mon September 2024 0.1552.70 0.13

OilNatural ONGC Option strike: 360.00

Date CE PE PCR
19 Thu September 2024 0.1069.00 0.07
18 Wed September 2024 0.1569.00 0.05
17 Tue September 2024 0.2056.90 0.05
16 Mon September 2024 0.2056.90 0.05

OilNatural ONGC Option strike: 355.00

Date CE PE PCR
19 Thu September 2024 0.1545.90 0.19
18 Wed September 2024 0.1545.90 0.18
17 Tue September 2024 0.2545.90 0.17
16 Mon September 2024 0.2545.90 0.17

OilNatural ONGC Option strike: 350.00

Date CE PE PCR
19 Thu September 2024 0.2065.00 0.05
18 Wed September 2024 0.2060.25 0.05
17 Tue September 2024 0.2555.00 0.04
16 Mon September 2024 0.2556.70 0.04

OilNatural ONGC Option strike: 345.00

Date CE PE PCR
19 Thu September 2024 0.1055.00 0.04
18 Wed September 2024 0.1555.00 0.04
17 Tue September 2024 0.2050.85 0.03
16 Mon September 2024 0.2050.85 0.03

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
19 Thu September 2024 0.1553.45 0.08
18 Wed September 2024 0.2046.45 0.11
17 Tue September 2024 0.2546.45 0.1
16 Mon September 2024 0.3046.45 0.1

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
19 Thu September 2024 0.1549.90 0.13
18 Wed September 2024 0.2544.90 0.11
17 Tue September 2024 0.3541.30 0.11
16 Mon September 2024 0.4041.50 0.1

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
19 Thu September 2024 0.2543.65 0.15
18 Wed September 2024 0.3539.75 0.14
17 Tue September 2024 0.4535.65 0.13
16 Mon September 2024 0.5037.00 0.13

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
19 Thu September 2024 0.2539.50 0.23
18 Wed September 2024 0.4534.80 0.21
17 Tue September 2024 0.5530.65 0.2
16 Mon September 2024 0.5532.30 0.21

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
19 Thu September 2024 0.3035.00 0.15
18 Wed September 2024 0.5030.10 0.13
17 Tue September 2024 0.6525.80 0.13
16 Mon September 2024 0.7027.10 0.13

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
19 Thu September 2024 0.3528.50 0.2
18 Wed September 2024 0.7025.10 0.19
17 Tue September 2024 0.8521.15 0.2
16 Mon September 2024 0.9522.80 0.19

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
19 Thu September 2024 0.4523.90 0.27
18 Wed September 2024 0.9020.10 0.23
17 Tue September 2024 1.2017.15 0.24
16 Mon September 2024 1.3517.80 0.24

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
19 Thu September 2024 0.5518.70 0.13
18 Wed September 2024 1.2515.75 0.12
17 Tue September 2024 1.8512.30 0.12
16 Mon September 2024 1.9013.35 0.12

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
19 Thu September 2024 0.9514.55 0.3
18 Wed September 2024 2.0011.35 0.35
17 Tue September 2024 2.958.35 0.42
16 Mon September 2024 3.059.50 0.4

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
19 Thu September 2024 1.6010.05 0.32
18 Wed September 2024 3.407.75 0.37
17 Tue September 2024 4.955.30 0.59
16 Mon September 2024 4.856.30 0.56

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
19 Thu September 2024 2.806.50 0.53
18 Wed September 2024 5.504.85 0.69
17 Tue September 2024 7.703.15 0.83
16 Mon September 2024 7.503.95 0.78

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
19 Thu September 2024 5.153.85 1.49
18 Wed September 2024 8.603.00 2.86
17 Tue September 2024 11.351.85 2.72
16 Mon September 2024 10.902.40 2.45

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
19 Thu September 2024 8.652.15 3.54
18 Wed September 2024 12.351.80 4.34
17 Tue September 2024 15.751.10 4.04
16 Mon September 2024 15.101.50 4.22

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
19 Thu September 2024 12.901.15 8.63
18 Wed September 2024 16.401.05 12.35
17 Tue September 2024 20.300.70 9.89
16 Mon September 2024 19.000.95 6.96

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
19 Thu September 2024 16.750.70 5.39
18 Wed September 2024 20.950.65 5.11
17 Tue September 2024 25.000.45 4.74
16 Mon September 2024 23.750.65 5.53

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
19 Thu September 2024 21.800.40 58.33
18 Wed September 2024 27.950.40 69.8
17 Tue September 2024 27.950.35 79
16 Mon September 2024 27.950.45 83.8

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
19 Thu September 2024 26.500.35 17.03
18 Wed September 2024 28.450.30 18.1
17 Tue September 2024 33.100.30 17.58
16 Mon September 2024 32.850.30 18.77
Back to top | Use Dark Theme