Warning: Undefined array key "205.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 243.88 and 246.82

Daily Target 1241.46
Daily Target 2243.35
Daily Target 3244.4
Daily Target 4246.29
Daily Target 5247.34

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 04 July 2025 245.24 (0.49%) 245.20 242.51 - 245.45 0.556 times
Thu 03 July 2025 244.05 (1.24%) 242.00 241.80 - 246.20 1.0009 times
Wed 02 July 2025 241.07 (-0.95%) 242.90 240.20 - 243.75 0.7507 times
Tue 01 July 2025 243.37 (-0.34%) 245.30 241.30 - 245.30 0.6103 times
Mon 30 June 2025 244.21 (0.57%) 244.00 243.00 - 245.70 0.6329 times
Fri 27 June 2025 242.83 (-0.78%) 245.01 242.00 - 246.22 1.5629 times
Thu 26 June 2025 244.73 (1.17%) 242.00 241.54 - 245.37 1.1362 times
Wed 25 June 2025 241.91 (-0.82%) 244.00 241.50 - 245.30 0.9407 times
Tue 24 June 2025 243.92 (-2.97%) 247.50 243.49 - 248.00 1.6006 times
Mon 23 June 2025 251.38 (-0.2%) 253.01 250.33 - 255.49 1.2088 times
Fri 20 June 2025 251.89 (0.13%) 252.26 249.35 - 253.25 1.1462 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 242.72 and 248.72

Weekly Target 1237.88
Weekly Target 2241.56
Weekly Target 3243.88
Weekly Target 4247.56
Weekly Target 5249.88

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 04 July 2025 245.24 (0.99%) 244.00 240.20 - 246.20 0.7513 times
Fri 27 June 2025 242.83 (-3.6%) 253.01 241.50 - 255.49 1.3646 times
Fri 20 June 2025 251.89 (0.15%) 253.99 248.20 - 257.50 1.5187 times
Fri 13 June 2025 251.51 (4.77%) 241.78 240.50 - 255.95 1.6946 times
Fri 06 June 2025 240.06 (0.28%) 239.00 235.50 - 241.05 0.571 times
Fri 30 May 2025 239.40 (-1.98%) 245.30 238.89 - 247.13 0.7212 times
Fri 23 May 2025 244.24 (-1.23%) 248.00 239.61 - 252.70 0.8478 times
Fri 16 May 2025 247.27 (5.24%) 239.00 238.11 - 249.39 0.82 times
Fri 09 May 2025 234.96 (-3.48%) 240.00 228.45 - 242.99 1.1333 times
Fri 02 May 2025 243.42 (-1.18%) 246.00 239.00 - 252.10 0.5774 times
Fri 25 April 2025 246.33 (1.17%) 244.01 241.75 - 252.75 0.9194 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 239.72 and 245.72

Monthly Target 1237.88
Monthly Target 2241.56
Monthly Target 3243.88
Monthly Target 4247.56
Monthly Target 5249.88

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 04 July 2025 245.24 (0.42%) 245.30 240.20 - 246.20 0.162 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.386 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 0.9735 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.0989 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 0.9881 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.718 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.5443 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.8718 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 1.0404 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 1.217 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.6263 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 247 and price is deviating by 5 points

Upper Bollinger band is at 256 and lower is at 239, while middle bands are at 243 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.41 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 243.59
12 day DMA 245.51
20 day DMA 246.99
35 day DMA 245.07
50 day DMA 244.34
100 day DMA 240.36
150 day DMA 244.94
200 day DMA 252.32

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.06243.47243.18
12 day EMA244.87244.8244.94
20 day EMA245.22245.22245.34
35 day EMA245.38245.39245.47
50 day EMA244.62244.59244.61

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.59243.11243.24
12 day SMA245.51245.94246.63
20 day SMA246.99246.73246.42
35 day SMA245.07245.12245.23
50 day SMA244.34244.42244.58
100 day SMA240.36240.53240.63
150 day SMA244.94244.99245.06
200 day SMA252.32252.56252.8

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 245.50 244.94 243.12 to 245.67 0.96 times
03 Thu 244.91 242.64 242.59 to 247.20 0.97 times
02 Wed 242.50 244.92 241.41 to 244.92 1 times
01 Tue 243.87 245.30 241.85 to 245.30 1.03 times
30 Mon 244.19 245.75 243.25 to 246.75 1.04 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
04 Fri 245.96 245.00 243.60 to 246.15 1.01 times
03 Thu 245.18 243.02 243.02 to 247.32 1.01 times
02 Wed 242.64 244.54 241.80 to 245.10 1.01 times
01 Tue 244.47 244.08 242.55 to 245.42 0.99 times
30 Mon 244.96 245.64 243.95 to 247.06 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
04 Fri 247.59 245.50 244.90 to 248.01 1.05 times
03 Thu 246.47 245.50 245.50 to 248.68 0.88 times
02 Wed 244.22 245.85 243.50 to 246.50 1.29 times
01 Tue 245.85 246.14 244.31 to 246.48 0.98 times
30 Mon 246.14 247.00 245.40 to 248.65 0.8 times

Option chain for Oil Natural ONGC 31 Thu July 2025 expiry

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
04 Fri July 2025 0.1544.90 0.04
03 Thu July 2025 0.1545.00 0.04
02 Wed July 2025 0.1546.70 0.04
01 Tue July 2025 0.1546.70 0.04
30 Mon June 2025 0.2046.00 0.04

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
04 Fri July 2025 0.2039.00 0.29
03 Thu July 2025 0.1539.00 0.29
02 Wed July 2025 0.1539.00 0.3
01 Tue July 2025 0.2039.00 0.3
30 Mon June 2025 0.2539.00 0.29

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
04 Fri July 2025 0.3035.85 0.12
03 Thu July 2025 0.3035.85 0.13
02 Wed July 2025 0.2535.85 0.13
01 Tue July 2025 0.3035.85 0.11
30 Mon June 2025 0.4035.85 0.12

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
04 Fri July 2025 0.3531.35 0.16
03 Thu July 2025 0.4031.35 0.16
02 Wed July 2025 0.3531.35 0.17
01 Tue July 2025 0.4031.35 0.17
30 Mon June 2025 0.5531.35 0.2

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
04 Fri July 2025 0.5524.85 0.46
03 Thu July 2025 0.5024.90 0.52
02 Wed July 2025 0.5028.30 0.58
01 Tue July 2025 0.5526.15 0.6
30 Mon June 2025 0.7526.15 0.61

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
04 Fri July 2025 0.6522.65 0.31
03 Thu July 2025 0.7023.20 0.34
02 Wed July 2025 0.5526.10 0.34
01 Tue July 2025 0.6523.50 0.34
30 Mon June 2025 0.9023.50 0.34

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
04 Fri July 2025 0.7520.25 0.14
03 Thu July 2025 0.8020.65 0.18
02 Wed July 2025 0.7023.00 0.17
01 Tue July 2025 0.8521.90 0.22
30 Mon June 2025 1.1021.80 0.21

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
04 Fri July 2025 1.0017.95 0.33
03 Thu July 2025 1.0018.55 0.37
02 Wed July 2025 0.9020.75 0.41
01 Tue July 2025 1.1019.70 0.37
30 Mon June 2025 1.3519.50 0.48

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
04 Fri July 2025 1.3015.70 0.1
03 Thu July 2025 1.3016.40 0.11
02 Wed July 2025 1.1018.45 0.12
01 Tue July 2025 1.3517.40 0.15
30 Mon June 2025 1.7017.35 0.19

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
04 Fri July 2025 1.6013.65 0.05
03 Thu July 2025 1.6014.20 0.06
02 Wed July 2025 1.3516.30 0.09
01 Tue July 2025 1.7515.40 0.12
30 Mon June 2025 2.1015.30 0.35

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
04 Fri July 2025 2.0511.60 0.15
03 Thu July 2025 2.0512.20 0.15
02 Wed July 2025 1.7514.15 0.17
01 Tue July 2025 2.1513.25 0.19
30 Mon June 2025 2.6013.25 0.19

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
04 Fri July 2025 2.659.65 0.25
03 Thu July 2025 2.6510.25 0.24
02 Wed July 2025 2.2012.10 0.26
01 Tue July 2025 2.7511.35 0.25
30 Mon June 2025 3.2511.35 0.27

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
04 Fri July 2025 3.457.95 0.19
03 Thu July 2025 3.358.40 0.21
02 Wed July 2025 2.8010.20 0.22
01 Tue July 2025 3.459.60 0.23
30 Mon June 2025 4.059.70 0.31

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
04 Fri July 2025 4.406.45 0.13
03 Thu July 2025 4.206.85 0.12
02 Wed July 2025 3.558.50 0.07
01 Tue July 2025 4.308.00 0.05
30 Mon June 2025 4.958.10 0.06

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
04 Fri July 2025 5.555.15 0.17
03 Thu July 2025 5.355.45 0.17
02 Wed July 2025 4.506.95 0.26
01 Tue July 2025 5.406.60 0.43
30 Mon June 2025 6.056.70 0.45

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
04 Fri July 2025 6.954.00 0.36
03 Thu July 2025 6.654.35 0.34
02 Wed July 2025 5.655.65 0.25
01 Tue July 2025 6.655.35 0.25
30 Mon June 2025 7.305.45 0.21

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
04 Fri July 2025 8.553.15 1.47
03 Thu July 2025 8.253.35 1.27
02 Wed July 2025 7.004.50 1.31
01 Tue July 2025 8.104.30 1.75
30 Mon June 2025 8.754.40 1.66

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
04 Fri July 2025 10.352.40 2.18
03 Thu July 2025 9.852.60 2.01
02 Wed July 2025 8.503.55 1.78
01 Tue July 2025 9.653.40 1.55
30 Mon June 2025 10.303.50 1.85

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
04 Fri July 2025 12.301.90 3.92
03 Thu July 2025 11.801.95 3.72
02 Wed July 2025 10.202.75 4.39
01 Tue July 2025 11.302.70 4.36
30 Mon June 2025 12.052.75 5.03

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
04 Fri July 2025 14.251.40 1.74
03 Thu July 2025 13.701.45 1.84
02 Wed July 2025 11.902.10 1.81
01 Tue July 2025 12.952.10 2.12
30 Mon June 2025 13.902.25 2.46

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
04 Fri July 2025 16.501.05 4.03
03 Thu July 2025 15.851.15 4.09
02 Wed July 2025 14.051.65 3.75
01 Tue July 2025 15.351.65 4.53
30 Mon June 2025 16.001.70 4.8

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
04 Fri July 2025 18.650.80 1.06
03 Thu July 2025 17.950.80 1.05
02 Wed July 2025 16.101.25 1.47
01 Tue July 2025 16.751.25 1.41
30 Mon June 2025 18.001.30 1.8

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
04 Fri July 2025 20.900.60 6.71
03 Thu July 2025 21.050.60 5.27
02 Wed July 2025 18.300.95 6.63
01 Tue July 2025 19.950.95 6
30 Mon June 2025 20.251.05 5.84

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
04 Fri July 2025 25.000.35 8.08
03 Thu July 2025 25.150.40 8.13
02 Wed July 2025 22.850.55 12.57
01 Tue July 2025 24.350.60 13.14
30 Mon June 2025 24.350.65 13.03

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
04 Fri July 2025 43.600.05 54.67
03 Thu July 2025 43.600.10 54.67
02 Wed July 2025 43.600.15 55.33
Back to top | Use Dark Theme