OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 238.84 and 243.51
| Daily Target 1 | 237.95 |
| Daily Target 2 | 239.73 |
| Daily Target 3 | 242.61666666667 |
| Daily Target 4 | 244.4 |
| Daily Target 5 | 247.29 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 241.52 (-1.52%) | 245.50 | 240.83 - 245.50 | 0.7027 times | Fri 04 July 2025 | 245.24 (0.49%) | 245.20 | 242.51 - 245.45 | 0.588 times | Thu 03 July 2025 | 244.05 (1.24%) | 242.00 | 241.80 - 246.20 | 1.0585 times | Wed 02 July 2025 | 241.07 (-0.95%) | 242.90 | 240.20 - 243.75 | 0.7939 times | Tue 01 July 2025 | 243.37 (-0.34%) | 245.30 | 241.30 - 245.30 | 0.6454 times | Mon 30 June 2025 | 244.21 (0.57%) | 244.00 | 243.00 - 245.70 | 0.6693 times | Fri 27 June 2025 | 242.83 (-0.78%) | 245.01 | 242.00 - 246.22 | 1.6529 times | Thu 26 June 2025 | 244.73 (1.17%) | 242.00 | 241.54 - 245.37 | 1.2016 times | Wed 25 June 2025 | 241.91 (-0.82%) | 244.00 | 241.50 - 245.30 | 0.9949 times | Tue 24 June 2025 | 243.92 (-2.97%) | 247.50 | 243.49 - 248.00 | 1.6927 times | Mon 23 June 2025 | 251.38 (-0.2%) | 253.01 | 250.33 - 255.49 | 1.2784 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 238.84 and 243.51
| Weekly Target 1 | 237.95 |
| Weekly Target 2 | 239.73 |
| Weekly Target 3 | 242.61666666667 |
| Weekly Target 4 | 244.4 |
| Weekly Target 5 | 247.29 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 241.52 (-1.52%) | 245.50 | 240.83 - 245.50 | 0.147 times | Fri 04 July 2025 | 245.24 (0.99%) | 244.00 | 240.20 - 246.20 | 0.7856 times | Fri 27 June 2025 | 242.83 (-3.6%) | 253.01 | 241.50 - 255.49 | 1.4269 times | Fri 20 June 2025 | 251.89 (0.15%) | 253.99 | 248.20 - 257.50 | 1.5881 times | Fri 13 June 2025 | 251.51 (4.77%) | 241.78 | 240.50 - 255.95 | 1.772 times | Fri 06 June 2025 | 240.06 (0.28%) | 239.00 | 235.50 - 241.05 | 0.5971 times | Fri 30 May 2025 | 239.40 (-1.98%) | 245.30 | 238.89 - 247.13 | 0.7541 times | Fri 23 May 2025 | 244.24 (-1.23%) | 248.00 | 239.61 - 252.70 | 0.8866 times | Fri 16 May 2025 | 247.27 (5.24%) | 239.00 | 238.11 - 249.39 | 0.8575 times | Fri 09 May 2025 | 234.96 (-3.48%) | 240.00 | 228.45 - 242.99 | 1.1851 times | Fri 02 May 2025 | 243.42 (-1.18%) | 246.00 | 239.00 - 252.10 | 0.6037 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 237.86 and 243.86
| Monthly Target 1 | 236.64 |
| Monthly Target 2 | 239.08 |
| Monthly Target 3 | 242.64 |
| Monthly Target 4 | 245.08 |
| Monthly Target 5 | 248.64 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 241.52 (-1.1%) | 245.30 | 240.20 - 246.20 | 0.1981 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.3809 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 0.9699 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.0949 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 0.9845 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.7154 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.5387 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.8686 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 1.0366 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 1.2125 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.6203 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.72
Munafa value: 15 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 256 and lower is at 239, while middle bands are at 243 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.32 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 243.05 |
| 12 day DMA | 244.68 |
| 20 day DMA | 246.93 |
| 35 day DMA | 244.92 |
| 50 day DMA | 244.24 |
| 100 day DMA | 240.22 |
| 150 day DMA | 244.84 |
| 200 day DMA | 252.06 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.21 | 244.06 | 243.47 |
| 12 day EMA | 244.35 | 244.87 | 244.8 |
| 20 day EMA | 244.86 | 245.21 | 245.21 |
| 35 day EMA | 245.17 | 245.38 | 245.39 |
| 50 day EMA | 244.52 | 244.64 | 244.62 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.05 | 243.59 | 243.11 |
| 12 day SMA | 244.68 | 245.51 | 245.94 |
| 20 day SMA | 246.93 | 246.99 | 246.73 |
| 35 day SMA | 244.92 | 245.07 | 245.12 |
| 50 day SMA | 244.24 | 244.34 | 244.42 |
| 100 day SMA | 240.22 | 240.36 | 240.53 |
| 150 day SMA | 244.84 | 244.94 | 244.99 |
| 200 day SMA | 252.06 | 252.32 | 252.56 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 242.61 | 245.00 | 242.00 to 245.51 | 0.99 times |
| 04 Fri | 245.50 | 244.94 | 243.12 to 245.67 | 0.98 times |
| 03 Thu | 244.91 | 242.64 | 242.59 to 247.20 | 0.98 times |
| 02 Wed | 242.50 | 244.92 | 241.41 to 244.92 | 1.01 times |
| 01 Tue | 243.87 | 245.30 | 241.85 to 245.30 | 1.04 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 242.74 | 244.85 | 242.27 to 245.77 | 1.04 times |
| 04 Fri | 245.96 | 245.00 | 243.60 to 246.15 | 1 times |
| 03 Thu | 245.18 | 243.02 | 243.02 to 247.32 | 1 times |
| 02 Wed | 242.64 | 244.54 | 241.80 to 245.10 | 1 times |
| 01 Tue | 244.47 | 244.08 | 242.55 to 245.42 | 0.97 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 244.28 | 246.65 | 244.00 to 247.33 | 1.28 times |
| 04 Fri | 247.59 | 245.50 | 244.90 to 248.01 | 0.93 times |
| 03 Thu | 246.47 | 245.50 | 245.50 to 248.68 | 0.78 times |
| 02 Wed | 244.22 | 245.85 | 243.50 to 246.50 | 1.14 times |
| 01 Tue | 245.85 | 246.14 | 244.31 to 246.48 | 0.87 times |
Option chain for Oil Natural ONGC 31 Thu July 2025 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 0.10 | 44.90 | 0.04 |
| 04 Fri July 2025 | 0.15 | 44.90 | 0.04 |
| 03 Thu July 2025 | 0.15 | 45.00 | 0.04 |
| 02 Wed July 2025 | 0.15 | 46.70 | 0.04 |
| 01 Tue July 2025 | 0.15 | 46.70 | 0.04 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 0.15 | 39.00 | 0.29 |
| 04 Fri July 2025 | 0.20 | 39.00 | 0.29 |
| 03 Thu July 2025 | 0.15 | 39.00 | 0.29 |
| 02 Wed July 2025 | 0.15 | 39.00 | 0.3 |
| 01 Tue July 2025 | 0.20 | 39.00 | 0.3 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 0.20 | 37.00 | 0.13 |
| 04 Fri July 2025 | 0.30 | 35.85 | 0.12 |
| 03 Thu July 2025 | 0.30 | 35.85 | 0.13 |
| 02 Wed July 2025 | 0.25 | 35.85 | 0.13 |
| 01 Tue July 2025 | 0.30 | 35.85 | 0.11 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 0.30 | 31.35 | 0.16 |
| 04 Fri July 2025 | 0.35 | 31.35 | 0.16 |
| 03 Thu July 2025 | 0.40 | 31.35 | 0.16 |
| 02 Wed July 2025 | 0.35 | 31.35 | 0.17 |
| 01 Tue July 2025 | 0.40 | 31.35 | 0.17 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 0.40 | 25.55 | 0.45 |
| 04 Fri July 2025 | 0.55 | 24.85 | 0.46 |
| 03 Thu July 2025 | 0.50 | 24.90 | 0.52 |
| 02 Wed July 2025 | 0.50 | 28.30 | 0.58 |
| 01 Tue July 2025 | 0.55 | 26.15 | 0.6 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 0.45 | 25.65 | 0.21 |
| 04 Fri July 2025 | 0.65 | 22.65 | 0.31 |
| 03 Thu July 2025 | 0.70 | 23.20 | 0.34 |
| 02 Wed July 2025 | 0.55 | 26.10 | 0.34 |
| 01 Tue July 2025 | 0.65 | 23.50 | 0.34 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 0.55 | 22.60 | 0.13 |
| 04 Fri July 2025 | 0.75 | 20.25 | 0.14 |
| 03 Thu July 2025 | 0.80 | 20.65 | 0.18 |
| 02 Wed July 2025 | 0.70 | 23.00 | 0.17 |
| 01 Tue July 2025 | 0.85 | 21.90 | 0.22 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 0.70 | 20.00 | 0.3 |
| 04 Fri July 2025 | 1.00 | 17.95 | 0.33 |
| 03 Thu July 2025 | 1.00 | 18.55 | 0.37 |
| 02 Wed July 2025 | 0.90 | 20.75 | 0.41 |
| 01 Tue July 2025 | 1.10 | 19.70 | 0.37 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 0.90 | 17.90 | 0.09 |
| 04 Fri July 2025 | 1.30 | 15.70 | 0.1 |
| 03 Thu July 2025 | 1.30 | 16.40 | 0.11 |
| 02 Wed July 2025 | 1.10 | 18.45 | 0.12 |
| 01 Tue July 2025 | 1.35 | 17.40 | 0.15 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 1.10 | 15.55 | 0.06 |
| 04 Fri July 2025 | 1.60 | 13.65 | 0.05 |
| 03 Thu July 2025 | 1.60 | 14.20 | 0.06 |
| 02 Wed July 2025 | 1.35 | 16.30 | 0.09 |
| 01 Tue July 2025 | 1.75 | 15.40 | 0.12 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 1.45 | 13.45 | 0.14 |
| 04 Fri July 2025 | 2.05 | 11.60 | 0.15 |
| 03 Thu July 2025 | 2.05 | 12.20 | 0.15 |
| 02 Wed July 2025 | 1.75 | 14.15 | 0.17 |
| 01 Tue July 2025 | 2.15 | 13.25 | 0.19 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 1.90 | 11.60 | 0.24 |
| 04 Fri July 2025 | 2.65 | 9.65 | 0.25 |
| 03 Thu July 2025 | 2.65 | 10.25 | 0.24 |
| 02 Wed July 2025 | 2.20 | 12.10 | 0.26 |
| 01 Tue July 2025 | 2.75 | 11.35 | 0.25 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 2.40 | 9.45 | 0.17 |
| 04 Fri July 2025 | 3.45 | 7.95 | 0.19 |
| 03 Thu July 2025 | 3.35 | 8.40 | 0.21 |
| 02 Wed July 2025 | 2.80 | 10.20 | 0.22 |
| 01 Tue July 2025 | 3.45 | 9.60 | 0.23 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 3.15 | 7.80 | 0.12 |
| 04 Fri July 2025 | 4.40 | 6.45 | 0.13 |
| 03 Thu July 2025 | 4.20 | 6.85 | 0.12 |
| 02 Wed July 2025 | 3.55 | 8.50 | 0.07 |
| 01 Tue July 2025 | 4.30 | 8.00 | 0.05 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 4.15 | 6.30 | 0.16 |
| 04 Fri July 2025 | 5.55 | 5.15 | 0.17 |
| 03 Thu July 2025 | 5.35 | 5.45 | 0.17 |
| 02 Wed July 2025 | 4.50 | 6.95 | 0.26 |
| 01 Tue July 2025 | 5.40 | 6.60 | 0.43 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 5.35 | 5.05 | 0.32 |
| 04 Fri July 2025 | 6.95 | 4.00 | 0.36 |
| 03 Thu July 2025 | 6.65 | 4.35 | 0.34 |
| 02 Wed July 2025 | 5.65 | 5.65 | 0.25 |
| 01 Tue July 2025 | 6.65 | 5.35 | 0.25 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 6.75 | 4.00 | 1.23 |
| 04 Fri July 2025 | 8.55 | 3.15 | 1.47 |
| 03 Thu July 2025 | 8.25 | 3.35 | 1.27 |
| 02 Wed July 2025 | 7.00 | 4.50 | 1.31 |
| 01 Tue July 2025 | 8.10 | 4.30 | 1.75 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 8.40 | 3.05 | 2.57 |
| 04 Fri July 2025 | 10.35 | 2.40 | 2.18 |
| 03 Thu July 2025 | 9.85 | 2.60 | 2.01 |
| 02 Wed July 2025 | 8.50 | 3.55 | 1.78 |
| 01 Tue July 2025 | 9.65 | 3.40 | 1.55 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 10.10 | 2.30 | 4.06 |
| 04 Fri July 2025 | 12.30 | 1.90 | 3.92 |
| 03 Thu July 2025 | 11.80 | 1.95 | 3.72 |
| 02 Wed July 2025 | 10.20 | 2.75 | 4.39 |
| 01 Tue July 2025 | 11.30 | 2.70 | 4.36 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 11.50 | 1.80 | 1.77 |
| 04 Fri July 2025 | 14.25 | 1.40 | 1.74 |
| 03 Thu July 2025 | 13.70 | 1.45 | 1.84 |
| 02 Wed July 2025 | 11.90 | 2.10 | 1.81 |
| 01 Tue July 2025 | 12.95 | 2.10 | 2.12 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 14.10 | 1.35 | 3.98 |
| 04 Fri July 2025 | 16.50 | 1.05 | 4.03 |
| 03 Thu July 2025 | 15.85 | 1.15 | 4.09 |
| 02 Wed July 2025 | 14.05 | 1.65 | 3.75 |
| 01 Tue July 2025 | 15.35 | 1.65 | 4.53 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 15.90 | 0.95 | 1.15 |
| 04 Fri July 2025 | 18.65 | 0.80 | 1.06 |
| 03 Thu July 2025 | 17.95 | 0.80 | 1.05 |
| 02 Wed July 2025 | 16.10 | 1.25 | 1.47 |
| 01 Tue July 2025 | 16.75 | 1.25 | 1.41 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 18.20 | 0.75 | 5.92 |
| 04 Fri July 2025 | 20.90 | 0.60 | 6.71 |
| 03 Thu July 2025 | 21.05 | 0.60 | 5.27 |
| 02 Wed July 2025 | 18.30 | 0.95 | 6.63 |
| 01 Tue July 2025 | 19.95 | 0.95 | 6 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 23.00 | 0.40 | 9.3 |
| 04 Fri July 2025 | 25.00 | 0.35 | 8.08 |
| 03 Thu July 2025 | 25.15 | 0.40 | 8.13 |
| 02 Wed July 2025 | 22.85 | 0.55 | 12.57 |
| 01 Tue July 2025 | 24.35 | 0.60 | 13.14 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 | 43.60 | 0.10 | 54.67 |
| 04 Fri July 2025 | 43.60 | 0.05 | 54.67 |
| 03 Thu July 2025 | 43.60 | 0.10 | 54.67 |
| 02 Wed July 2025 | 43.60 | 0.15 | 55.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.