OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 240.31 and 244.53
| Daily Target 1 | 239.46 |
| Daily Target 2 | 241.15 |
| Daily Target 3 | 243.68333333333 |
| Daily Target 4 | 245.37 |
| Daily Target 5 | 247.9 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 242.83 (-0.78%) | 245.01 | 242.00 - 246.22 | 1.147 times | Thu 26 June 2025 | 244.73 (1.17%) | 242.00 | 241.54 - 245.37 | 0.8338 times | Wed 25 June 2025 | 241.91 (-0.82%) | 244.00 | 241.50 - 245.30 | 0.6903 times | Tue 24 June 2025 | 243.92 (-2.97%) | 247.50 | 243.49 - 248.00 | 1.1746 times | Mon 23 June 2025 | 251.38 (-0.2%) | 253.01 | 250.33 - 255.49 | 0.8871 times | Fri 20 June 2025 | 251.89 (0.13%) | 252.26 | 249.35 - 253.25 | 0.8411 times | Thu 19 June 2025 | 251.56 (0.48%) | 250.50 | 248.20 - 253.00 | 0.5706 times | Wed 18 June 2025 | 250.36 (-0.77%) | 254.03 | 249.77 - 255.89 | 0.6711 times | Tue 17 June 2025 | 252.31 (-1.74%) | 256.94 | 251.55 - 257.09 | 0.9931 times | Mon 16 June 2025 | 256.79 (2.1%) | 253.99 | 252.19 - 257.50 | 2.1914 times | Fri 13 June 2025 | 251.51 (1.46%) | 255.55 | 249.12 - 255.95 | 2.0791 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 235.17 and 249.16
| Weekly Target 1 | 232.62 |
| Weekly Target 2 | 237.72 |
| Weekly Target 3 | 246.60666666667 |
| Weekly Target 4 | 251.71 |
| Weekly Target 5 | 260.6 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 242.83 (-3.6%) | 253.01 | 241.50 - 255.49 | 1.3421 times | Fri 20 June 2025 | 251.89 (0.15%) | 253.99 | 248.20 - 257.50 | 1.4936 times | Fri 13 June 2025 | 251.51 (4.77%) | 241.78 | 240.50 - 255.95 | 1.6666 times | Fri 06 June 2025 | 240.06 (0.28%) | 239.00 | 235.50 - 241.05 | 0.5616 times | Fri 30 May 2025 | 239.40 (-1.98%) | 245.30 | 238.89 - 247.13 | 0.7093 times | Fri 23 May 2025 | 244.24 (-1.23%) | 248.00 | 239.61 - 252.70 | 0.8338 times | Fri 16 May 2025 | 247.27 (5.24%) | 239.00 | 238.11 - 249.39 | 0.8065 times | Fri 09 May 2025 | 234.96 (-3.48%) | 240.00 | 228.45 - 242.99 | 1.1146 times | Fri 02 May 2025 | 243.42 (-1.18%) | 246.00 | 239.00 - 252.10 | 0.5678 times | Fri 25 April 2025 | 246.33 (1.17%) | 244.01 | 241.75 - 252.75 | 0.9042 times | Thu 17 April 2025 | 243.49 (5.7%) | 234.00 | 230.10 - 244.61 | 0.6559 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 239.17 and 261.17
| Monthly Target 1 | 223.28 |
| Monthly Target 2 | 233.05 |
| Monthly Target 3 | 245.27666666667 |
| Monthly Target 4 | 255.05 |
| Monthly Target 5 | 267.28 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 242.83 (1.43%) | 239.00 | 235.50 - 257.50 | 1.1819 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 0.8517 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 0.9615 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 0.8645 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.6283 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.3512 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.7628 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.9103 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 1.0648 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.4229 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.8995 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.4
Munafa value: 36 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 235, while middle bands are at 240 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.58 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 244.95 |
| 12 day DMA | 248.92 |
| 20 day DMA | 245.67 |
| 35 day DMA | 245.3 |
| 50 day DMA | 244.83 |
| 100 day DMA | 241.02 |
| 150 day DMA | 245.25 |
| 200 day DMA | 253.53 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.9 | 245.94 | 246.55 |
| 12 day EMA | 246.38 | 247.03 | 247.45 |
| 20 day EMA | 246.15 | 246.5 | 246.69 |
| 35 day EMA | 245.07 | 245.2 | 245.23 |
| 50 day EMA | 243.65 | 243.68 | 243.64 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.95 | 246.77 | 248.13 |
| 12 day SMA | 248.92 | 249.3 | 249.29 |
| 20 day SMA | 245.67 | 245.5 | 245.41 |
| 35 day SMA | 245.3 | 245.07 | 244.74 |
| 50 day SMA | 244.83 | 244.8 | 244.56 |
| 100 day SMA | 241.02 | 241.11 | 241.15 |
| 150 day SMA | 245.25 | 245.25 | 245.27 |
| 200 day SMA | 253.53 | 253.81 | 254.13 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 244.68 | 246.09 | 243.52 to 247.29 | 1.22 times |
| 26 Thu | 245.66 | 244.04 | 242.85 to 246.20 | 1.25 times |
| 25 Wed | 243.65 | 245.15 | 243.45 to 245.99 | 1.08 times |
| 24 Tue | 244.80 | 251.00 | 243.00 to 251.00 | 0.88 times |
| 23 Mon | 253.30 | 254.08 | 251.80 to 256.03 | 0.56 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 244.70 | 246.99 | 244.00 to 247.29 | 1.33 times |
| 26 Thu | 246.19 | 244.23 | 243.05 to 246.79 | 1.3 times |
| 25 Wed | 244.01 | 246.07 | 243.75 to 246.68 | 1.07 times |
| 24 Tue | 245.78 | 249.83 | 245.10 to 249.83 | 0.93 times |
| 23 Mon | 253.70 | 255.73 | 251.75 to 257.28 | 0.37 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 246.32 | 248.71 | 245.56 to 248.71 | 1 times |
Option chain for Oil Natural ONGC 31 Thu July 2025 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.25 | 45.40 | 0.04 |
| 26 Thu June 2025 | 0.30 | 45.05 | 0.04 |
| 25 Wed June 2025 | 0.35 | 45.05 | 0.04 |
| 24 Tue June 2025 | 0.50 | 45.05 | 0.04 |
| 23 Mon June 2025 | 0.90 | 38.20 | 0.03 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.30 | 39.95 | 0.33 |
| 26 Thu June 2025 | 0.40 | 40.60 | 0.72 |
| 25 Wed June 2025 | 0.45 | 40.60 | 0.61 |
| 24 Tue June 2025 | 0.60 | 40.20 | 0.73 |
| 23 Mon June 2025 | 1.25 | 32.55 | 0.22 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.45 | 35.65 | 0.13 |
| 26 Thu June 2025 | 0.55 | 34.80 | 0.16 |
| 25 Wed June 2025 | 0.60 | 36.40 | 0.14 |
| 24 Tue June 2025 | 0.80 | 35.40 | 0.11 |
| 23 Mon June 2025 | 1.75 | 27.90 | 0.06 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.60 | 31.15 | 0.22 |
| 26 Thu June 2025 | 0.75 | 31.15 | 0.37 |
| 25 Wed June 2025 | 0.85 | 31.70 | 0.41 |
| 24 Tue June 2025 | 1.15 | 30.20 | 0.37 |
| 23 Mon June 2025 | 2.35 | 23.45 | 0.32 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.80 | 26.15 | 0.64 |
| 26 Thu June 2025 | 1.10 | 25.10 | 0.69 |
| 25 Wed June 2025 | 1.20 | 27.10 | 0.42 |
| 24 Tue June 2025 | 1.60 | 26.60 | 0.11 |
| 23 Mon June 2025 | 3.30 | 20.30 | 0.1 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.05 | 23.50 | 0.38 |
| 26 Thu June 2025 | 1.35 | 17.90 | 0.22 |
| 25 Wed June 2025 | 1.50 | 17.90 | 0.27 |
| 24 Tue June 2025 | 1.85 | 17.90 | 0.31 |
| 23 Mon June 2025 | 3.80 | 17.90 | 0.48 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.30 | 20.80 | 0.21 |
| 26 Thu June 2025 | 1.65 | 20.60 | 0.2 |
| 25 Wed June 2025 | 1.75 | 21.70 | 0.23 |
| 24 Tue June 2025 | 2.25 | 22.30 | 0.18 |
| 23 Mon June 2025 | 4.50 | 16.10 | 0.1 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.55 | 18.70 | 0.48 |
| 26 Thu June 2025 | 2.05 | 18.65 | 0.53 |
| 25 Wed June 2025 | 2.10 | 20.55 | 0.34 |
| 24 Tue June 2025 | 2.70 | 19.25 | 0.35 |
| 23 Mon June 2025 | 5.30 | 14.30 | 0.28 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.95 | 16.40 | 0.22 |
| 26 Thu June 2025 | 2.50 | 16.55 | 0.25 |
| 25 Wed June 2025 | 2.55 | 18.50 | 0.26 |
| 24 Tue June 2025 | 3.20 | 18.10 | 0.25 |
| 23 Mon June 2025 | 6.10 | 12.55 | 0.21 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.40 | 14.60 | 0.46 |
| 26 Thu June 2025 | 3.05 | 14.65 | 0.69 |
| 25 Wed June 2025 | 3.00 | 16.65 | 0.28 |
| 24 Tue June 2025 | 3.75 | 15.70 | 0.16 |
| 23 Mon June 2025 | 7.10 | 11.15 | 0.22 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.90 | 12.70 | 0.19 |
| 26 Thu June 2025 | 3.70 | 12.90 | 0.44 |
| 25 Wed June 2025 | 3.65 | 14.75 | 0.39 |
| 24 Tue June 2025 | 4.40 | 14.45 | 0.42 |
| 23 Mon June 2025 | 8.15 | 9.75 | 0.42 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.60 | 11.40 | 0.3 |
| 26 Thu June 2025 | 4.40 | 11.10 | 0.44 |
| 25 Wed June 2025 | 4.35 | 12.95 | 0.42 |
| 24 Tue June 2025 | 5.20 | 12.70 | 0.44 |
| 23 Mon June 2025 | 9.35 | 8.45 | 0.31 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.50 | 9.45 | 0.44 |
| 26 Thu June 2025 | 5.40 | 9.50 | 0.59 |
| 25 Wed June 2025 | 5.15 | 11.20 | 0.56 |
| 24 Tue June 2025 | 6.10 | 11.05 | 0.57 |
| 23 Mon June 2025 | 10.65 | 7.30 | 0.67 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.50 | 8.05 | 0.52 |
| 26 Thu June 2025 | 6.35 | 8.05 | 0.57 |
| 25 Wed June 2025 | 6.10 | 9.80 | 0.69 |
| 24 Tue June 2025 | 7.10 | 9.65 | 0.68 |
| 23 Mon June 2025 | 11.95 | 6.25 | 1.1 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.65 | 6.70 | 0.44 |
| 26 Thu June 2025 | 7.60 | 6.80 | 0.92 |
| 25 Wed June 2025 | 7.20 | 8.30 | 0.85 |
| 24 Tue June 2025 | 8.25 | 8.30 | 0.96 |
| 23 Mon June 2025 | 13.55 | 5.35 | 1.98 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.85 | 5.45 | 0.23 |
| 26 Thu June 2025 | 8.85 | 5.60 | 1.48 |
| 25 Wed June 2025 | 8.40 | 7.00 | 0.86 |
| 24 Tue June 2025 | 9.50 | 7.10 | 1.05 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.25 | 4.30 | 2.22 |
| 26 Thu June 2025 | 10.35 | 4.65 | 1.9 |
| 25 Wed June 2025 | 9.75 | 5.90 | 1.73 |
| 24 Tue June 2025 | 10.95 | 5.95 | 2.05 |
| 23 Mon June 2025 | 17.25 | 3.75 | 4.05 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.00 | 3.50 | 1.89 |
| 26 Thu June 2025 | 11.95 | 3.70 | 2.32 |
| 25 Wed June 2025 | 11.30 | 4.90 | 2.06 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.20 | 2.85 | 6.01 |
| 26 Thu June 2025 | 13.70 | 3.05 | 4.16 |
| 25 Wed June 2025 | 12.75 | 4.05 | 4.26 |
| 24 Tue June 2025 | 14.15 | 4.15 | 12.88 |
| 23 Mon June 2025 | 20.95 | 2.60 | 44.5 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.10 | 2.15 | 2.76 |
| 26 Thu June 2025 | 15.55 | 2.40 | 3.28 |
| 25 Wed June 2025 | 14.65 | 3.30 | 3.67 |
| 24 Tue June 2025 | 25.00 | 3.40 | 12 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.85 | 1.80 | 4.34 |
| 26 Thu June 2025 | 17.55 | 1.95 | 3.7 |
| 25 Wed June 2025 | 16.50 | 2.70 | 2.71 |
| 24 Tue June 2025 | 17.75 | 2.85 | 9.76 |
| 23 Mon June 2025 | 24.70 | 1.80 | 15.88 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.35 | 1.35 | 1.5 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 20.10 | 1.10 | 8.48 |
| 26 Thu June 2025 | 21.70 | 1.30 | 10.7 |
| 25 Wed June 2025 | 26.60 | 1.80 | 60.33 |
| 24 Tue June 2025 | 26.60 | 1.85 | 57 |
| 23 Mon June 2025 | 30.75 | 1.25 | 28 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 24.50 | 0.65 | 14.36 |
| 26 Thu June 2025 | 26.15 | 0.85 | 13.72 |
| 25 Wed June 2025 | 24.65 | 1.15 | 19.22 |
| 24 Tue June 2025 | 26.00 | 1.25 | 110.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.