Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 277.95 and 284.6

Daily Target 1276.73
Daily Target 2279.17
Daily Target 3283.38333333333
Daily Target 4285.82
Daily Target 5290.03

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 17 October 2024 281.60 (-1.33%) 285.00 280.95 - 287.60 0.9443 times
Wed 16 October 2024 285.40 (0.6%) 283.00 280.65 - 287.25 1.2872 times
Tue 15 October 2024 283.70 (-0.98%) 286.40 280.85 - 286.40 1.0677 times
Mon 14 October 2024 286.50 (-2.07%) 292.70 285.15 - 292.90 0.8981 times
Fri 11 October 2024 292.55 (1.32%) 291.30 289.50 - 293.65 0.4962 times
Thu 10 October 2024 288.75 (0.09%) 288.70 287.55 - 292.15 0.5122 times
Wed 09 October 2024 288.50 (-1.69%) 291.25 286.85 - 291.90 0.9305 times
Tue 08 October 2024 293.45 (1.38%) 288.15 280.55 - 293.90 0.7482 times
Mon 07 October 2024 289.45 (-1.96%) 296.00 281.50 - 296.30 1.4804 times
Fri 04 October 2024 295.25 (1.1%) 297.00 293.20 - 299.70 1.6351 times
Thu 03 October 2024 292.05 (0.03%) 295.00 290.55 - 298.00 1.9904 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 275 and 287.25

Weekly Target 1272.8
Weekly Target 2277.2
Weekly Target 3285.05
Weekly Target 4289.45
Weekly Target 5297.3

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 17 October 2024 281.60 (-3.74%) 292.70 280.65 - 292.90 0.8449 times
Fri 11 October 2024 292.55 (-0.91%) 296.00 280.55 - 296.30 0.8389 times
Fri 04 October 2024 295.25 (-0.66%) 297.00 290.55 - 301.80 1.1174 times
Fri 27 September 2024 297.20 (3.83%) 288.40 287.55 - 302.00 1.5062 times
Fri 20 September 2024 286.25 (-1.78%) 294.80 282.50 - 297.80 0.996 times
Fri 13 September 2024 291.45 (-5.62%) 308.70 283.25 - 308.70 1.8013 times
Fri 06 September 2024 308.80 (-6.64%) 330.00 303.70 - 331.95 1.2566 times
Fri 30 August 2024 330.75 (0.35%) 326.10 324.95 - 334.40 0.4767 times
Thu 29 August 2024 329.60 (0%) 326.10 324.95 - 330.15 0.1966 times
Thu 29 August 2024 329.60 (3.36%) 323.50 322.80 - 332.55 0.9652 times
Fri 23 August 2024 318.90 (-2.69%) 330.65 317.55 - 331.50 0.5478 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 271.5 and 290.65

Monthly Target 1268.13
Monthly Target 2274.87
Monthly Target 3287.28333333333
Monthly Target 4294.02
Monthly Target 5306.43

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 17 October 2024 281.60 (-5.38%) 297.00 280.55 - 299.70 0.4159 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 0.9378 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.2519 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 1.5754 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.0077 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.6993 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.0177 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.682 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.1204 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.2918 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 0.8057 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 6 points

Upper Bollinger band is at 302 and lower is at 281, while middle bands are at 287 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.59 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 285.95
12 day DMA 289.1
20 day DMA 291.21
35 day DMA 297.44
50 day DMA 307.06
100 day DMA 300.92
150 day DMA 291.76
200 day DMA 282.53

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA285.14286.91287.67
12 day EMA288.46289.71290.49
20 day EMA291.61292.66293.42
35 day EMA299.02300.05300.91
50 day EMA306307307.88

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.95287.38288
12 day SMA289.1290.43291.41
20 day SMA291.21291.65292.12
35 day SMA297.44298.81300.08
50 day SMA307.06308.08308.83
100 day SMA300.92300.77300.63
150 day SMA291.76291.64291.44
200 day SMA282.53282.17281.77

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Thu 282.75 286.50 281.95 to 288.45 1.03 times
16 Wed 286.80 282.75 281.85 to 288.50 1.02 times
15 Tue 284.30 287.00 280.00 to 287.00 1 times
14 Mon 287.95 292.85 286.55 to 293.95 0.98 times
11 Fri 293.65 292.70 291.00 to 294.95 0.97 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Thu 283.10 285.40 282.35 to 288.70 1.15 times
16 Wed 286.90 283.65 282.15 to 288.15 1.1 times
15 Tue 284.20 284.60 280.95 to 284.60 1.04 times
14 Mon 287.40 292.75 285.95 to 293.30 0.9 times
11 Fri 292.65 292.40 290.40 to 294.25 0.8 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
17 Thu 285.10 288.80 285.00 to 290.25 1.11 times
16 Wed 288.85 286.00 284.20 to 290.25 1.11 times
15 Tue 286.40 285.65 283.95 to 286.80 1.06 times
14 Mon 289.80 294.50 288.20 to 295.00 0.92 times
11 Fri 294.50 295.10 292.90 to 295.50 0.81 times

Option chain for Oil Natural ONGC 31 Thu October 2024 expiry

OilNatural ONGC Option strike: 380.00

Date CE PE PCR
17 Thu October 2024 0.1579.10 0.01
16 Wed October 2024 0.1079.10 0.01
15 Tue October 2024 0.1579.10 0.01
14 Mon October 2024 0.2079.10 0.01
11 Fri October 2024 0.2079.10 0.01

OilNatural ONGC Option strike: 360.00

Date CE PE PCR
17 Thu October 2024 0.2073.25 0
16 Wed October 2024 0.2064.00 0
15 Tue October 2024 0.1564.00 0
14 Mon October 2024 0.1564.00 0
11 Fri October 2024 0.2564.00 0

OilNatural ONGC Option strike: 350.00

Date CE PE PCR
17 Thu October 2024 0.2060.00 0.07
16 Wed October 2024 0.2560.00 0.06
15 Tue October 2024 0.2560.00 0.06
14 Mon October 2024 0.2560.00 0.06
11 Fri October 2024 0.3060.00 0.06

OilNatural ONGC Option strike: 345.00

Date CE PE PCR
17 Thu October 2024 0.2545.95 0.1
16 Wed October 2024 0.2045.95 0.09
15 Tue October 2024 0.2045.95 0.09
14 Mon October 2024 0.2545.95 0.08
11 Fri October 2024 0.3545.95 0.08

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
17 Thu October 2024 0.2556.50 0.08
16 Wed October 2024 0.2557.40 0.08
15 Tue October 2024 0.2547.00 0.07
14 Mon October 2024 0.3047.00 0.07
11 Fri October 2024 0.4047.00 0.07

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
17 Thu October 2024 0.2537.40 0.17
16 Wed October 2024 0.2537.40 0.16
15 Tue October 2024 0.2537.40 0.15
14 Mon October 2024 0.3037.40 0.14
11 Fri October 2024 0.4537.40 0.15

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
17 Thu October 2024 0.3547.50 0.1
16 Wed October 2024 0.3543.05 0.1
15 Tue October 2024 0.3045.65 0.1
14 Mon October 2024 0.4042.25 0.09
11 Fri October 2024 0.5536.45 0.09

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
17 Thu October 2024 0.4041.75 0.18
16 Wed October 2024 0.4041.75 0.18
15 Tue October 2024 0.3541.75 0.18
14 Mon October 2024 0.4537.15 0.17
11 Fri October 2024 0.6032.30 0.16

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
17 Thu October 2024 0.4532.30 0.07
16 Wed October 2024 0.4536.00 0.08
15 Tue October 2024 0.3537.10 0.07
14 Mon October 2024 0.5032.20 0.07
11 Fri October 2024 0.7526.90 0.08

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
17 Thu October 2024 0.5032.15 0.04
16 Wed October 2024 0.5532.15 0.04
15 Tue October 2024 0.5031.30 0.04
14 Mon October 2024 0.7027.15 0.04
11 Fri October 2024 1.0522.25 0.04

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
17 Thu October 2024 0.6528.00 0.06
16 Wed October 2024 0.7523.80 0.06
15 Tue October 2024 0.6525.85 0.06
14 Mon October 2024 1.0022.70 0.06
11 Fri October 2024 1.5017.65 0.06

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
17 Thu October 2024 0.9022.05 0.1
16 Wed October 2024 1.0519.05 0.1
15 Tue October 2024 0.8521.40 0.1
14 Mon October 2024 1.3518.10 0.1
11 Fri October 2024 2.3013.45 0.12

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
17 Thu October 2024 1.3018.35 0.16
16 Wed October 2024 1.6014.70 0.16
15 Tue October 2024 1.3016.75 0.16
14 Mon October 2024 2.0513.80 0.18
11 Fri October 2024 3.559.85 0.19

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
17 Thu October 2024 2.0013.90 0.33
16 Wed October 2024 2.5010.70 0.35
15 Tue October 2024 2.0012.45 0.36
14 Mon October 2024 3.2010.00 0.39
11 Fri October 2024 5.506.85 0.4

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
17 Thu October 2024 3.1010.10 0.46
16 Wed October 2024 4.107.25 0.52
15 Tue October 2024 3.208.75 0.55
14 Mon October 2024 5.006.85 0.86
11 Fri October 2024 8.304.65 1.21

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
17 Thu October 2024 4.856.90 0.88
16 Wed October 2024 6.504.65 0.95
15 Tue October 2024 5.205.80 0.95
14 Mon October 2024 7.604.45 1.56
11 Fri October 2024 11.803.10 2.34

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
17 Thu October 2024 7.354.35 2.7
16 Wed October 2024 9.702.90 3.54
15 Tue October 2024 8.053.70 3.44
14 Mon October 2024 11.002.85 5.5
11 Fri October 2024 15.702.10 7.28

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
17 Thu October 2024 10.602.65 6.76
16 Wed October 2024 13.451.75 6.81
15 Tue October 2024 11.652.30 6.61
14 Mon October 2024 14.851.80 7.99
11 Fri October 2024 19.901.40 9.59

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
17 Thu October 2024 14.551.60 5.17
16 Wed October 2024 18.101.10 6.36
15 Tue October 2024 15.851.45 6.25
14 Mon October 2024 19.251.15 6.79
11 Fri October 2024 24.451.05 7.28

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
17 Thu October 2024 18.851.00 7.84
16 Wed October 2024 22.500.75 7.41
15 Tue October 2024 20.300.90 10
14 Mon October 2024 23.750.75 9.16
11 Fri October 2024 29.150.70 7.91

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
17 Thu October 2024 23.500.70 11.89
16 Wed October 2024 28.500.50 10.45
15 Tue October 2024 25.250.65 14.71
14 Mon October 2024 28.450.60 18.96
11 Fri October 2024 31.850.55 16.57

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
17 Thu October 2024 29.950.50 23.57
16 Wed October 2024 29.950.35 25.29
15 Tue October 2024 29.950.50 25.29

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
17 Thu October 2024 37.250.35 11.39
16 Wed October 2024 37.500.30 11.7
15 Tue October 2024 33.550.40 12.07
14 Mon October 2024 38.300.35 22.71
11 Fri October 2024 41.950.35 21.67
Back to top | Use Dark Theme