OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 277.95 and 284.6
Daily Target 1 | 276.73 |
Daily Target 2 | 279.17 |
Daily Target 3 | 283.38333333333 |
Daily Target 4 | 285.82 |
Daily Target 5 | 290.03 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 281.60 (-1.33%) | 285.00 | 280.95 - 287.60 | 0.9443 times | Wed 16 October 2024 | 285.40 (0.6%) | 283.00 | 280.65 - 287.25 | 1.2872 times | Tue 15 October 2024 | 283.70 (-0.98%) | 286.40 | 280.85 - 286.40 | 1.0677 times | Mon 14 October 2024 | 286.50 (-2.07%) | 292.70 | 285.15 - 292.90 | 0.8981 times | Fri 11 October 2024 | 292.55 (1.32%) | 291.30 | 289.50 - 293.65 | 0.4962 times | Thu 10 October 2024 | 288.75 (0.09%) | 288.70 | 287.55 - 292.15 | 0.5122 times | Wed 09 October 2024 | 288.50 (-1.69%) | 291.25 | 286.85 - 291.90 | 0.9305 times | Tue 08 October 2024 | 293.45 (1.38%) | 288.15 | 280.55 - 293.90 | 0.7482 times | Mon 07 October 2024 | 289.45 (-1.96%) | 296.00 | 281.50 - 296.30 | 1.4804 times | Fri 04 October 2024 | 295.25 (1.1%) | 297.00 | 293.20 - 299.70 | 1.6351 times | Thu 03 October 2024 | 292.05 (0.03%) | 295.00 | 290.55 - 298.00 | 1.9904 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 275 and 287.25
Weekly Target 1 | 272.8 |
Weekly Target 2 | 277.2 |
Weekly Target 3 | 285.05 |
Weekly Target 4 | 289.45 |
Weekly Target 5 | 297.3 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 281.60 (-3.74%) | 292.70 | 280.65 - 292.90 | 0.8449 times | Fri 11 October 2024 | 292.55 (-0.91%) | 296.00 | 280.55 - 296.30 | 0.8389 times | Fri 04 October 2024 | 295.25 (-0.66%) | 297.00 | 290.55 - 301.80 | 1.1174 times | Fri 27 September 2024 | 297.20 (3.83%) | 288.40 | 287.55 - 302.00 | 1.5062 times | Fri 20 September 2024 | 286.25 (-1.78%) | 294.80 | 282.50 - 297.80 | 0.996 times | Fri 13 September 2024 | 291.45 (-5.62%) | 308.70 | 283.25 - 308.70 | 1.8013 times | Fri 06 September 2024 | 308.80 (-6.64%) | 330.00 | 303.70 - 331.95 | 1.2566 times | Fri 30 August 2024 | 330.75 (0.35%) | 326.10 | 324.95 - 334.40 | 0.4767 times | Thu 29 August 2024 | 329.60 (0%) | 326.10 | 324.95 - 330.15 | 0.1966 times | Thu 29 August 2024 | 329.60 (3.36%) | 323.50 | 322.80 - 332.55 | 0.9652 times | Fri 23 August 2024 | 318.90 (-2.69%) | 330.65 | 317.55 - 331.50 | 0.5478 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 271.5 and 290.65
Monthly Target 1 | 268.13 |
Monthly Target 2 | 274.87 |
Monthly Target 3 | 287.28333333333 |
Monthly Target 4 | 294.02 |
Monthly Target 5 | 306.43 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 281.60 (-5.38%) | 297.00 | 280.55 - 299.70 | 0.4159 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 0.9378 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.2519 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.5754 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.0077 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.6993 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.0177 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.682 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.1204 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.2918 times | Fri 29 December 2023 | 205.05 (5.18%) | 195.25 | 192.05 - 212.00 | 0.8057 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 281, while middle bands are at 287 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.59 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 285.95 |
12 day DMA | 289.1 |
20 day DMA | 291.21 |
35 day DMA | 297.44 |
50 day DMA | 307.06 |
100 day DMA | 300.92 |
150 day DMA | 291.76 |
200 day DMA | 282.53 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.14 | 286.91 | 287.67 |
12 day EMA | 288.46 | 289.71 | 290.49 |
20 day EMA | 291.61 | 292.66 | 293.42 |
35 day EMA | 299.02 | 300.05 | 300.91 |
50 day EMA | 306 | 307 | 307.88 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.95 | 287.38 | 288 |
12 day SMA | 289.1 | 290.43 | 291.41 |
20 day SMA | 291.21 | 291.65 | 292.12 |
35 day SMA | 297.44 | 298.81 | 300.08 |
50 day SMA | 307.06 | 308.08 | 308.83 |
100 day SMA | 300.92 | 300.77 | 300.63 |
150 day SMA | 291.76 | 291.64 | 291.44 |
200 day SMA | 282.53 | 282.17 | 281.77 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
17 Thu | 282.75 | 286.50 | 281.95 to 288.45 | 1.03 times |
16 Wed | 286.80 | 282.75 | 281.85 to 288.50 | 1.02 times |
15 Tue | 284.30 | 287.00 | 280.00 to 287.00 | 1 times |
14 Mon | 287.95 | 292.85 | 286.55 to 293.95 | 0.98 times |
11 Fri | 293.65 | 292.70 | 291.00 to 294.95 | 0.97 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
17 Thu | 283.10 | 285.40 | 282.35 to 288.70 | 1.15 times |
16 Wed | 286.90 | 283.65 | 282.15 to 288.15 | 1.1 times |
15 Tue | 284.20 | 284.60 | 280.95 to 284.60 | 1.04 times |
14 Mon | 287.40 | 292.75 | 285.95 to 293.30 | 0.9 times |
11 Fri | 292.65 | 292.40 | 290.40 to 294.25 | 0.8 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
17 Thu | 285.10 | 288.80 | 285.00 to 290.25 | 1.11 times |
16 Wed | 288.85 | 286.00 | 284.20 to 290.25 | 1.11 times |
15 Tue | 286.40 | 285.65 | 283.95 to 286.80 | 1.06 times |
14 Mon | 289.80 | 294.50 | 288.20 to 295.00 | 0.92 times |
11 Fri | 294.50 | 295.10 | 292.90 to 295.50 | 0.81 times |
Option chain for Oil Natural ONGC 31 Thu October 2024 expiry
OilNatural ONGC Option strike: 380.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.15 | 79.10 | 0.01 |
16 Wed October 2024 | 0.10 | 79.10 | 0.01 |
15 Tue October 2024 | 0.15 | 79.10 | 0.01 |
14 Mon October 2024 | 0.20 | 79.10 | 0.01 |
11 Fri October 2024 | 0.20 | 79.10 | 0.01 |
OilNatural ONGC Option strike: 360.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.20 | 73.25 | 0 |
16 Wed October 2024 | 0.20 | 64.00 | 0 |
15 Tue October 2024 | 0.15 | 64.00 | 0 |
14 Mon October 2024 | 0.15 | 64.00 | 0 |
11 Fri October 2024 | 0.25 | 64.00 | 0 |
OilNatural ONGC Option strike: 350.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.20 | 60.00 | 0.07 |
16 Wed October 2024 | 0.25 | 60.00 | 0.06 |
15 Tue October 2024 | 0.25 | 60.00 | 0.06 |
14 Mon October 2024 | 0.25 | 60.00 | 0.06 |
11 Fri October 2024 | 0.30 | 60.00 | 0.06 |
OilNatural ONGC Option strike: 345.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.25 | 45.95 | 0.1 |
16 Wed October 2024 | 0.20 | 45.95 | 0.09 |
15 Tue October 2024 | 0.20 | 45.95 | 0.09 |
14 Mon October 2024 | 0.25 | 45.95 | 0.08 |
11 Fri October 2024 | 0.35 | 45.95 | 0.08 |
OilNatural ONGC Option strike: 340.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.25 | 56.50 | 0.08 |
16 Wed October 2024 | 0.25 | 57.40 | 0.08 |
15 Tue October 2024 | 0.25 | 47.00 | 0.07 |
14 Mon October 2024 | 0.30 | 47.00 | 0.07 |
11 Fri October 2024 | 0.40 | 47.00 | 0.07 |
OilNatural ONGC Option strike: 335.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.25 | 37.40 | 0.17 |
16 Wed October 2024 | 0.25 | 37.40 | 0.16 |
15 Tue October 2024 | 0.25 | 37.40 | 0.15 |
14 Mon October 2024 | 0.30 | 37.40 | 0.14 |
11 Fri October 2024 | 0.45 | 37.40 | 0.15 |
OilNatural ONGC Option strike: 330.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.35 | 47.50 | 0.1 |
16 Wed October 2024 | 0.35 | 43.05 | 0.1 |
15 Tue October 2024 | 0.30 | 45.65 | 0.1 |
14 Mon October 2024 | 0.40 | 42.25 | 0.09 |
11 Fri October 2024 | 0.55 | 36.45 | 0.09 |
OilNatural ONGC Option strike: 325.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.40 | 41.75 | 0.18 |
16 Wed October 2024 | 0.40 | 41.75 | 0.18 |
15 Tue October 2024 | 0.35 | 41.75 | 0.18 |
14 Mon October 2024 | 0.45 | 37.15 | 0.17 |
11 Fri October 2024 | 0.60 | 32.30 | 0.16 |
OilNatural ONGC Option strike: 320.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.45 | 32.30 | 0.07 |
16 Wed October 2024 | 0.45 | 36.00 | 0.08 |
15 Tue October 2024 | 0.35 | 37.10 | 0.07 |
14 Mon October 2024 | 0.50 | 32.20 | 0.07 |
11 Fri October 2024 | 0.75 | 26.90 | 0.08 |
OilNatural ONGC Option strike: 315.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.50 | 32.15 | 0.04 |
16 Wed October 2024 | 0.55 | 32.15 | 0.04 |
15 Tue October 2024 | 0.50 | 31.30 | 0.04 |
14 Mon October 2024 | 0.70 | 27.15 | 0.04 |
11 Fri October 2024 | 1.05 | 22.25 | 0.04 |
OilNatural ONGC Option strike: 310.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.65 | 28.00 | 0.06 |
16 Wed October 2024 | 0.75 | 23.80 | 0.06 |
15 Tue October 2024 | 0.65 | 25.85 | 0.06 |
14 Mon October 2024 | 1.00 | 22.70 | 0.06 |
11 Fri October 2024 | 1.50 | 17.65 | 0.06 |
OilNatural ONGC Option strike: 305.00
Date | CE | PE | PCR |
17 Thu October 2024 | 0.90 | 22.05 | 0.1 |
16 Wed October 2024 | 1.05 | 19.05 | 0.1 |
15 Tue October 2024 | 0.85 | 21.40 | 0.1 |
14 Mon October 2024 | 1.35 | 18.10 | 0.1 |
11 Fri October 2024 | 2.30 | 13.45 | 0.12 |
OilNatural ONGC Option strike: 300.00
Date | CE | PE | PCR |
17 Thu October 2024 | 1.30 | 18.35 | 0.16 |
16 Wed October 2024 | 1.60 | 14.70 | 0.16 |
15 Tue October 2024 | 1.30 | 16.75 | 0.16 |
14 Mon October 2024 | 2.05 | 13.80 | 0.18 |
11 Fri October 2024 | 3.55 | 9.85 | 0.19 |
OilNatural ONGC Option strike: 295.00
Date | CE | PE | PCR |
17 Thu October 2024 | 2.00 | 13.90 | 0.33 |
16 Wed October 2024 | 2.50 | 10.70 | 0.35 |
15 Tue October 2024 | 2.00 | 12.45 | 0.36 |
14 Mon October 2024 | 3.20 | 10.00 | 0.39 |
11 Fri October 2024 | 5.50 | 6.85 | 0.4 |
OilNatural ONGC Option strike: 290.00
Date | CE | PE | PCR |
17 Thu October 2024 | 3.10 | 10.10 | 0.46 |
16 Wed October 2024 | 4.10 | 7.25 | 0.52 |
15 Tue October 2024 | 3.20 | 8.75 | 0.55 |
14 Mon October 2024 | 5.00 | 6.85 | 0.86 |
11 Fri October 2024 | 8.30 | 4.65 | 1.21 |
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
17 Thu October 2024 | 4.85 | 6.90 | 0.88 |
16 Wed October 2024 | 6.50 | 4.65 | 0.95 |
15 Tue October 2024 | 5.20 | 5.80 | 0.95 |
14 Mon October 2024 | 7.60 | 4.45 | 1.56 |
11 Fri October 2024 | 11.80 | 3.10 | 2.34 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
17 Thu October 2024 | 7.35 | 4.35 | 2.7 |
16 Wed October 2024 | 9.70 | 2.90 | 3.54 |
15 Tue October 2024 | 8.05 | 3.70 | 3.44 |
14 Mon October 2024 | 11.00 | 2.85 | 5.5 |
11 Fri October 2024 | 15.70 | 2.10 | 7.28 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
17 Thu October 2024 | 10.60 | 2.65 | 6.76 |
16 Wed October 2024 | 13.45 | 1.75 | 6.81 |
15 Tue October 2024 | 11.65 | 2.30 | 6.61 |
14 Mon October 2024 | 14.85 | 1.80 | 7.99 |
11 Fri October 2024 | 19.90 | 1.40 | 9.59 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
17 Thu October 2024 | 14.55 | 1.60 | 5.17 |
16 Wed October 2024 | 18.10 | 1.10 | 6.36 |
15 Tue October 2024 | 15.85 | 1.45 | 6.25 |
14 Mon October 2024 | 19.25 | 1.15 | 6.79 |
11 Fri October 2024 | 24.45 | 1.05 | 7.28 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
17 Thu October 2024 | 18.85 | 1.00 | 7.84 |
16 Wed October 2024 | 22.50 | 0.75 | 7.41 |
15 Tue October 2024 | 20.30 | 0.90 | 10 |
14 Mon October 2024 | 23.75 | 0.75 | 9.16 |
11 Fri October 2024 | 29.15 | 0.70 | 7.91 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
17 Thu October 2024 | 23.50 | 0.70 | 11.89 |
16 Wed October 2024 | 28.50 | 0.50 | 10.45 |
15 Tue October 2024 | 25.25 | 0.65 | 14.71 |
14 Mon October 2024 | 28.45 | 0.60 | 18.96 |
11 Fri October 2024 | 31.85 | 0.55 | 16.57 |
OilNatural ONGC Option strike: 255.00
Date | CE | PE | PCR |
17 Thu October 2024 | 29.95 | 0.50 | 23.57 |
16 Wed October 2024 | 29.95 | 0.35 | 25.29 |
15 Tue October 2024 | 29.95 | 0.50 | 25.29 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
17 Thu October 2024 | 37.25 | 0.35 | 11.39 |
16 Wed October 2024 | 37.50 | 0.30 | 11.7 |
15 Tue October 2024 | 33.55 | 0.40 | 12.07 |
14 Mon October 2024 | 38.30 | 0.35 | 22.71 |
11 Fri October 2024 | 41.95 | 0.35 | 21.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.