OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 254.35 and 258.93
| Daily Target 1 | 250.95 |
| Daily Target 2 | 253.16 |
| Daily Target 3 | 255.53 |
| Daily Target 4 | 257.74 |
| Daily Target 5 | 260.11 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.37 (0.33%) | 254.70 | 253.32 - 257.90 | 0.7563 times | Thu 30 October 2025 | 254.53 (-0.43%) | 256.50 | 253.41 - 256.50 | 0.5533 times | Wed 29 October 2025 | 255.64 (2.04%) | 250.95 | 250.55 - 257.34 | 0.9251 times | Tue 28 October 2025 | 250.54 (-1.08%) | 253.10 | 249.86 - 253.79 | 0.896 times | Mon 27 October 2025 | 253.27 (-0.66%) | 255.42 | 251.91 - 256.09 | 0.8287 times | Fri 24 October 2025 | 254.96 (1.05%) | 254.00 | 252.85 - 257.40 | 1.8785 times | Thu 23 October 2025 | 252.31 (1.69%) | 250.00 | 249.08 - 253.24 | 1.458 times | Wed 22 October 2025 | 248.12 (-0.25%) | 248.74 | 247.39 - 249.30 | 0.0599 times | Mon 20 October 2025 | 248.74 (0.42%) | 247.69 | 244.99 - 249.20 | 1.1472 times | Fri 17 October 2025 | 247.69 (-0.27%) | 248.55 | 244.77 - 248.55 | 1.497 times | Thu 16 October 2025 | 248.35 (0.25%) | 248.00 | 246.00 - 248.70 | 0.6391 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 248.6 and 256.64
| Weekly Target 1 | 246.34 |
| Weekly Target 2 | 250.85 |
| Weekly Target 3 | 254.37666666667 |
| Weekly Target 4 | 258.89 |
| Weekly Target 5 | 262.42 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 0.8698 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 0.9981 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.2768 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.0472 times | Fri 03 October 2025 | 243.66 (2.37%) | 239.00 | 238.17 - 246.29 | 0.8972 times | Fri 26 September 2025 | 238.02 (0.56%) | 236.00 | 235.15 - 242.14 | 0.9641 times | Fri 19 September 2025 | 236.69 (1.47%) | 233.15 | 232.00 - 237.96 | 1.0173 times | Fri 12 September 2025 | 233.25 (-0.38%) | 234.13 | 230.76 - 235.41 | 1.1303 times | Fri 05 September 2025 | 234.13 (0.18%) | 234.00 | 233.01 - 242.50 | 0.7071 times | Fri 29 August 2025 | 233.71 (-1.09%) | 236.30 | 231.33 - 237.49 | 1.0921 times | Fri 22 August 2025 | 236.29 (-0.27%) | 237.25 | 235.50 - 240.99 | 0.808 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 246.92 and 266.35
| Monthly Target 1 | 231.15 |
| Monthly Target 2 | 243.26 |
| Monthly Target 3 | 250.58 |
| Monthly Target 4 | 262.69 |
| Monthly Target 5 | 270.01 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.8478 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7665 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6967 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7593 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.4492 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.0179 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.1491 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.0332 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.7508 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.5294 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.8763 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 258 and lower is at 241, while middle bands are at 245 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.26 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 253.87 |
| 12 day DMA | 251.44 |
| 20 day DMA | 248.62 |
| 35 day DMA | 243.68 |
| 50 day DMA | 241.24 |
| 100 day DMA | 242.08 |
| 150 day DMA | 241.88 |
| 200 day DMA | 242.34 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.05 | 253.39 | 252.82 |
| 12 day EMA | 251.52 | 250.82 | 250.15 |
| 20 day EMA | 249.04 | 248.37 | 247.72 |
| 35 day EMA | 245.64 | 245.07 | 244.51 |
| 50 day EMA | 242.2 | 241.66 | 241.14 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.87 | 253.79 | 253.34 |
| 12 day SMA | 251.44 | 250.55 | 249.68 |
| 20 day SMA | 248.62 | 248 | 247.25 |
| 35 day SMA | 243.68 | 243 | 242.34 |
| 50 day SMA | 241.24 | 240.89 | 240.57 |
| 100 day SMA | 242.08 | 241.95 | 241.81 |
| 150 day SMA | 241.88 | 241.8 | 241.72 |
| 200 day SMA | 242.34 | 242.38 | 242.46 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 256.62 | 254.73 | 254.30 to 258.87 | 1.05 times |
| 30 Thu | 255.69 | 257.20 | 254.67 to 257.21 | 1.03 times |
| 29 Wed | 256.74 | 251.01 | 251.01 to 257.50 | 1.02 times |
| 28 Tue | 251.52 | 253.60 | 251.09 to 254.47 | 1.01 times |
| 27 Mon | 254.02 | 256.93 | 252.50 to 256.95 | 0.89 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 258.27 | 257.17 | 256.00 to 260.55 | 1.07 times |
| 30 Thu | 257.32 | 257.54 | 256.41 to 258.70 | 1.06 times |
| 29 Wed | 258.29 | 253.75 | 253.60 to 259.18 | 1.03 times |
| 28 Tue | 253.21 | 255.59 | 252.80 to 255.70 | 0.99 times |
| 27 Mon | 255.80 | 258.65 | 254.25 to 258.65 | 0.85 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 260.06 | 258.90 | 258.23 to 261.52 | 1.71 times |
| 30 Thu | 257.90 | 258.10 | 257.90 to 259.68 | 0.88 times |
| 29 Wed | 260.48 | 258.96 | 258.80 to 261.03 | 0.41 times |
Option chain for Oil Natural ONGC 25 Tue November 2025 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.20 | 33.40 | 0.08 |
| 30 Thu October 2025 | 0.25 | 34.20 | 0.09 |
| 29 Wed October 2025 | 0.25 | 34.45 | 0.09 |
| 28 Tue October 2025 | 0.40 | 36.40 | 0.44 |
| 27 Mon October 2025 | 0.40 | 34.50 | 2 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 23.45 | 0.58 |
| 30 Thu October 2025 | 0.60 | 24.85 | 0.43 |
| 29 Wed October 2025 | 0.75 | 25.00 | 0.47 |
| 28 Tue October 2025 | 0.70 | 28.50 | 1.03 |
| 27 Mon October 2025 | 0.80 | 26.35 | 0.89 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 21.30 | 0.37 |
| 30 Thu October 2025 | 0.75 | 22.70 | 0.44 |
| 29 Wed October 2025 | 0.95 | 21.20 | 0.35 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.10 | 19.05 | 0.05 |
| 30 Thu October 2025 | 1.00 | 19.10 | 0.06 |
| 29 Wed October 2025 | 1.25 | 19.10 | 0.06 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.40 | 16.90 | 1.32 |
| 30 Thu October 2025 | 1.25 | 18.00 | 1.14 |
| 29 Wed October 2025 | 1.60 | 18.20 | 1.07 |
| 28 Tue October 2025 | 1.25 | 21.95 | 1.14 |
| 27 Mon October 2025 | 1.60 | 20.10 | 0.09 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.80 | 14.80 | 0.55 |
| 30 Thu October 2025 | 1.65 | 15.75 | 0.58 |
| 29 Wed October 2025 | 2.05 | 15.05 | 0.56 |
| 28 Tue October 2025 | 1.55 | 19.85 | 0.57 |
| 27 Mon October 2025 | 2.00 | 17.60 | 0.64 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.35 | 13.00 | 0.36 |
| 30 Thu October 2025 | 2.15 | 13.95 | 0.31 |
| 29 Wed October 2025 | 2.60 | 13.30 | 0.38 |
| 28 Tue October 2025 | 1.90 | 17.35 | 0.35 |
| 27 Mon October 2025 | 2.45 | 15.70 | 0.29 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.00 | 11.10 | 0.28 |
| 30 Thu October 2025 | 2.70 | 11.70 | 0.25 |
| 29 Wed October 2025 | 3.25 | 11.00 | 0.24 |
| 28 Tue October 2025 | 2.40 | 15.25 | 0.24 |
| 27 Mon October 2025 | 2.95 | 13.50 | 0.38 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.70 | 9.40 | 0.12 |
| 30 Thu October 2025 | 3.40 | 10.05 | 0.1 |
| 29 Wed October 2025 | 4.05 | 9.65 | 0.09 |
| 28 Tue October 2025 | 2.95 | 13.65 | 0.26 |
| 27 Mon October 2025 | 3.70 | 11.75 | 0.26 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.70 | 8.00 | 0.19 |
| 30 Thu October 2025 | 4.25 | 8.45 | 0.16 |
| 29 Wed October 2025 | 4.95 | 8.15 | 0.14 |
| 28 Tue October 2025 | 3.55 | 11.80 | 0.14 |
| 27 Mon October 2025 | 4.50 | 10.10 | 0.15 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.80 | 6.45 | 0.72 |
| 30 Thu October 2025 | 5.25 | 7.10 | 0.41 |
| 29 Wed October 2025 | 6.10 | 6.80 | 0.54 |
| 28 Tue October 2025 | 4.40 | 9.95 | 0.76 |
| 27 Mon October 2025 | 5.50 | 8.55 | 0.89 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.10 | 5.35 | 0.74 |
| 30 Thu October 2025 | 6.50 | 5.70 | 0.85 |
| 29 Wed October 2025 | 7.35 | 5.60 | 0.84 |
| 28 Tue October 2025 | 5.25 | 8.55 | 0.67 |
| 27 Mon October 2025 | 6.55 | 7.25 | 0.78 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.55 | 4.30 | 1.06 |
| 30 Thu October 2025 | 7.85 | 4.60 | 1.16 |
| 29 Wed October 2025 | 8.65 | 4.55 | 1.19 |
| 28 Tue October 2025 | 6.30 | 7.10 | 1.15 |
| 27 Mon October 2025 | 7.85 | 6.00 | 1.09 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.05 | 3.40 | 1.06 |
| 30 Thu October 2025 | 9.50 | 3.60 | 1.03 |
| 29 Wed October 2025 | 10.55 | 3.65 | 1.02 |
| 28 Tue October 2025 | 7.55 | 5.80 | 0.85 |
| 27 Mon October 2025 | 9.20 | 4.85 | 0.84 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.00 | 2.55 | 3.07 |
| 30 Thu October 2025 | 11.05 | 3.00 | 2.59 |
| 29 Wed October 2025 | 12.10 | 2.90 | 2.66 |
| 28 Tue October 2025 | 8.85 | 4.75 | 1.98 |
| 27 Mon October 2025 | 10.55 | 3.95 | 2.41 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.90 | 2.05 | 3.16 |
| 30 Thu October 2025 | 12.85 | 2.25 | 3.27 |
| 29 Wed October 2025 | 14.10 | 2.25 | 3.12 |
| 28 Tue October 2025 | 10.50 | 3.80 | 3.08 |
| 27 Mon October 2025 | 12.50 | 3.20 | 2.7 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.90 | 1.70 | 4.11 |
| 30 Thu October 2025 | 15.95 | 1.70 | 5.14 |
| 29 Wed October 2025 | 16.15 | 1.80 | 7.19 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.05 | 1.25 | 3.1 |
| 30 Thu October 2025 | 17.25 | 1.30 | 3.44 |
| 29 Wed October 2025 | 18.35 | 1.40 | 4.89 |
| 28 Tue October 2025 | 14.00 | 2.40 | 2.33 |
| 27 Mon October 2025 | 16.30 | 2.00 | 2.78 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.15 | 1.00 | 2 |
| 30 Thu October 2025 | 19.05 | 1.05 | 2.35 |
| 29 Wed October 2025 | 18.70 | 1.10 | 3.67 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.65 | 0.75 | 2.57 |
| 30 Thu October 2025 | 21.30 | 0.75 | 2.63 |
| 29 Wed October 2025 | 22.90 | 0.85 | 2.77 |
| 28 Tue October 2025 | 18.15 | 1.45 | 2.89 |
| 27 Mon October 2025 | 20.45 | 1.25 | 6.05 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.15 | 0.50 | 7.1 |
| 30 Thu October 2025 | 23.15 | 0.65 | 7.9 |
| 29 Wed October 2025 | 23.15 | 0.65 | 5 |
| 28 Tue October 2025 | 21.65 | 1.15 | 40 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.35 | 0.45 | 1.47 |
| 30 Thu October 2025 | 25.95 | 0.50 | 1.45 |
| 29 Wed October 2025 | 27.30 | 0.55 | 1.46 |
| 28 Tue October 2025 | 22.30 | 0.95 | 1.91 |
| 27 Mon October 2025 | 25.20 | 0.80 | 1.94 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31.95 | 0.15 | 28.8 |
| 30 Thu October 2025 | 31.95 | 0.15 | 28.8 |
| 29 Wed October 2025 | 31.95 | 0.20 | 30.2 |
| 28 Tue October 2025 | 31.95 | 0.40 | 11.7 |
| 27 Mon October 2025 | 35.80 | 0.35 | 107 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.