Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 658.85 and 695.8
| Daily Target 1 | 651.95 |
| Daily Target 2 | 665.75 |
| Daily Target 3 | 688.9 |
| Daily Target 4 | 702.7 |
| Daily Target 5 | 725.85 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 679.55 (-0.6%) | 690.00 | 675.10 - 712.05 | 1.3504 times | Wed 07 May 2025 | 683.65 (1.53%) | 662.00 | 662.00 - 691.20 | 0.5353 times | Tue 06 May 2025 | 673.35 (-2.1%) | 687.95 | 670.80 - 695.25 | 1.0981 times | Mon 05 May 2025 | 687.80 (-1.35%) | 708.00 | 685.70 - 708.00 | 0.8977 times | Fri 02 May 2025 | 697.20 (-1.22%) | 707.10 | 687.30 - 718.60 | 1.4391 times | Wed 30 April 2025 | 705.80 (-6.58%) | 754.05 | 701.30 - 760.45 | 1.9068 times | Tue 29 April 2025 | 755.55 (-1.38%) | 794.95 | 751.45 - 794.95 | 0.2097 times | Mon 28 April 2025 | 766.10 (-3.77%) | 795.00 | 755.10 - 796.95 | 1.1748 times | Fri 25 April 2025 | 796.15 (-1.73%) | 813.20 | 790.00 - 823.15 | 1.0744 times | Thu 24 April 2025 | 810.15 (-3.97%) | 825.00 | 803.30 - 827.60 | 0.3136 times | Tue 22 April 2025 | 843.65 (3.74%) | 815.35 | 794.70 - 848.90 | 1.8873 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 645.75 and 695.8
| Weekly Target 1 | 634.48 |
| Weekly Target 2 | 657.02 |
| Weekly Target 3 | 684.53333333333 |
| Weekly Target 4 | 707.07 |
| Weekly Target 5 | 734.58 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 679.55 (-2.53%) | 708.00 | 662.00 - 712.05 | 0.9379 times | Fri 02 May 2025 | 697.20 (-12.43%) | 795.00 | 687.30 - 796.95 | 1.143 times | Fri 25 April 2025 | 796.15 (1.71%) | 782.85 | 782.85 - 848.90 | 1.7529 times | Thu 17 April 2025 | 782.80 (9.25%) | 702.25 | 702.25 - 795.10 | 0.6031 times | Fri 11 April 2025 | 716.55 (4.2%) | 684.45 | 680.00 - 732.55 | 1.9035 times | Fri 04 April 2025 | 687.65 (-4.88%) | 709.90 | 681.20 - 714.80 | 0.2919 times | Fri 28 March 2025 | 722.95 (-0.5%) | 725.95 | 696.90 - 749.00 | 0.5691 times | Fri 21 March 2025 | 726.55 (11.66%) | 652.00 | 646.50 - 742.05 | 1.2687 times | Thu 13 March 2025 | 650.70 (-5.44%) | 674.95 | 638.00 - 691.10 | 0.728 times | Fri 07 March 2025 | 688.15 (-9.44%) | 761.00 | 686.00 - 761.95 | 0.8019 times | Fri 28 February 2025 | 759.85 (9.05%) | 689.95 | 682.55 - 776.75 | 1.0764 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 642.48 and 699.08
| Monthly Target 1 | 630.12 |
| Monthly Target 2 | 654.83 |
| Monthly Target 3 | 686.71666666667 |
| Monthly Target 4 | 711.43 |
| Monthly Target 5 | 743.32 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 679.55 (-3.72%) | 707.10 | 662.00 - 718.60 | 0.0232 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.0964 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.0607 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.067 times | Fri 31 January 2025 | 789.15 (1.99%) | 783.70 | 633.00 - 817.05 | 0.1154 times | Tue 31 December 2024 | 773.75 (17.93%) | 656.10 | 626.90 - 819.90 | 0.2721 times | Fri 29 November 2024 | 656.10 (-7.91%) | 727.95 | 625.80 - 729.45 | 0.1265 times | Thu 31 October 2024 | 712.45 (-8.66%) | 779.95 | 698.15 - 943.20 | 0.4916 times | Mon 30 September 2024 | 780.00 (2.83%) | 773.70 | 732.20 - 847.45 | 8.6875 times | Fri 30 August 2024 | 758.50 (0.18%) | 763.05 | 687.05 - 784.00 | 0.0595 times | Wed 31 July 2024 | 757.10 (-4.62%) | 805.00 | 716.20 - 839.95 | 0.0747 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 736 and price is deviating by 51 points
Upper Bollinger band is at 837 and lower is at 634, while middle bands are at 685 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.76 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 684.31 |
| 12 day DMA | 742.68 |
| 20 day DMA | 735.19 |
| 35 day DMA | 715.22 |
| 50 day DMA | 712.25 |
| 100 day DMA | 713.34 |
| 150 day DMA | 726.19 |
| 200 day DMA | 731.98 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.22 | 697.06 | 703.76 |
| 12 day EMA | 715.22 | 721.7 | 728.62 |
| 20 day EMA | 721.91 | 726.37 | 730.87 |
| 35 day EMA | 721.53 | 724 | 726.38 |
| 50 day EMA | 711.04 | 712.32 | 713.49 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.31 | 689.56 | 703.94 |
| 12 day SMA | 742.68 | 751.29 | 756.82 |
| 20 day SMA | 735.19 | 736.1 | 738.06 |
| 35 day SMA | 715.22 | 715.61 | 716.24 |
| 50 day SMA | 712.25 | 712.64 | 712.98 |
| 100 day SMA | 713.34 | 712.88 | 712.43 |
| 150 day SMA | 726.19 | 726.78 | 727.3 |
| 200 day SMA | 731.98 | 732.5 | 733.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.