Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin
Strong Daily Stock price targets for Pmcfin 534060 are 5.08 and 5.44
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.73 |
Daily price and volume Pmcfin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.27 (-4.36%) | 5.51 | 5.24 - 5.60 | 0.5613 times | Wed 16 October 2024 | 5.51 (2.61%) | 5.37 | 5.35 - 5.59 | 0.7027 times | Tue 15 October 2024 | 5.37 (4.68%) | 5.23 | 5.20 - 5.38 | 0.877 times | Mon 14 October 2024 | 5.13 (0%) | 5.15 | 5.06 - 5.25 | 0.4957 times | Fri 11 October 2024 | 5.13 (-3.02%) | 5.38 | 5.10 - 5.42 | 0.3855 times | Thu 10 October 2024 | 5.29 (-2.04%) | 5.49 | 5.16 - 5.58 | 0.6825 times | Wed 09 October 2024 | 5.40 (4.65%) | 5.23 | 5.23 - 5.41 | 0.7679 times | Tue 08 October 2024 | 5.16 (-3.01%) | 5.06 | 5.06 - 5.20 | 1.3531 times | Mon 07 October 2024 | 5.32 (-9.52%) | 5.32 | 5.32 - 5.32 | 0.1687 times | Thu 03 October 2024 | 5.88 (9.91%) | 5.59 | 5.50 - 5.88 | 4.0056 times | Tue 01 October 2024 | 5.35 (9.86%) | 5.35 | 5.01 - 5.35 | 3.3795 times |
Weekly price and charts Pmcfin
Strong weekly Stock price targets for Pmcfin 534060 are 5.17 and 5.71
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Pmcfin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.27 (2.73%) | 5.15 | 5.06 - 5.60 | 0.6646 times | Fri 11 October 2024 | 5.13 (-12.76%) | 5.32 | 5.06 - 5.58 | 0.8463 times | Thu 03 October 2024 | 5.88 (32.73%) | 4.49 | 4.42 - 5.88 | 2.1831 times | Fri 27 September 2024 | 4.43 (-0.67%) | 4.59 | 4.33 - 4.70 | 0.4941 times | Fri 20 September 2024 | 4.46 (-5.71%) | 4.79 | 4.20 - 4.81 | 0.7226 times | Fri 13 September 2024 | 4.73 (-6.15%) | 5.14 | 4.71 - 5.20 | 0.6654 times | Fri 06 September 2024 | 5.04 (6.11%) | 4.82 | 4.80 - 5.24 | 1.4058 times | Fri 30 August 2024 | 4.75 (-2.66%) | 4.98 | 4.62 - 5.33 | 1.4277 times | Fri 23 August 2024 | 4.88 (12.7%) | 4.40 | 4.20 - 4.90 | 0.7684 times | Fri 16 August 2024 | 4.33 (0.7%) | 4.40 | 4.10 - 4.73 | 0.8218 times | Fri 09 August 2024 | 4.30 (-2.71%) | 4.34 | 4.14 - 4.34 | 0.3186 times |
Monthly price and charts Pmcfin
Strong monthly Stock price targets for Pmcfin 534060 are 4.71 and 5.58
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Pmcfin
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.27 (8.21%) | 5.35 | 5.01 - 5.88 | 1.0682 times | Mon 30 September 2024 | 4.87 (2.53%) | 4.82 | 4.20 - 5.24 | 1.1435 times | Fri 30 August 2024 | 4.75 (3.26%) | 4.59 | 4.10 - 5.33 | 1.0845 times | Wed 31 July 2024 | 4.60 (4.07%) | 4.55 | 4.32 - 4.94 | 1.1035 times | Fri 28 June 2024 | 4.42 (2.08%) | 4.42 | 3.40 - 4.50 | 1.2271 times | Fri 31 May 2024 | 4.33 (53%) | 2.82 | 2.60 - 4.86 | 2.0983 times | Tue 30 April 2024 | 2.83 (24.12%) | 2.28 | 2.28 - 3.19 | 0.558 times | Thu 28 March 2024 | 2.28 (-20.56%) | 2.81 | 2.13 - 3.05 | 0.4127 times | Thu 29 February 2024 | 2.87 (-1.03%) | 2.95 | 2.83 - 3.25 | 0.6795 times | Wed 31 January 2024 | 2.90 (-3.65%) | 3.07 | 2.75 - 3.25 | 0.6247 times | Fri 29 December 2023 | 3.01 (4.88%) | 3.01 | 2.60 - 3.13 | 1.0119 times |
Indicator Analysis of Pmcfin
Tomorrow's movement Prediction of Pmcfin 534060 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pmcfin 534060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pmcfin (534060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pmcfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pmcfin in short term and the buy signal is strong.
Pmcfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pmcfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pmcfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Pmcfin 534060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pmcfin 534060 stock. Volume based technical analysis of Pmcfin 534060 stock is negative.
Pmcfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.31 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.55 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.34 | 5.26 |
| 12 day EMA | 5.21 | 5.2 | 5.14 |
| 20 day EMA | 5.1 | 5.08 | 5.04 |
| 35 day EMA | 4.96 | 4.94 | 4.91 |
| 50 day EMA | 4.84 | 4.82 | 4.79 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.29 | 5.26 |
| 12 day SMA | 5.31 | 5.24 | 5.14 |
| 20 day SMA | 4.97 | 4.94 | 4.9 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 4.83 | 4.81 | 4.79 |
| 100 day SMA | 4.55 | 4.52 | 4.49 |
| 150 day SMA | 3.93 | 3.91 | 3.89 |
| 200 day SMA | 3.69 | 3.68 | 3.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.