Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin
Strong Daily Stock price targets for Pmcfin 534060 are 2.2 and 2.32
Daily Target 1 | 2.11 |
Daily Target 2 | 2.16 |
Daily Target 3 | 2.2333333333333 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.35 |
Daily price and volume Pmcfin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.20 (-0.45%) | 2.19 | 2.19 - 2.31 | 0.5814 times | Wed 07 May 2025 | 2.21 (-1.78%) | 2.24 | 2.16 - 2.29 | 1.0935 times | Tue 06 May 2025 | 2.25 (-5.06%) | 2.40 | 2.24 - 2.40 | 1.1877 times | Mon 05 May 2025 | 2.37 (5.8%) | 2.25 | 2.24 - 2.39 | 0.9722 times | Fri 02 May 2025 | 2.24 (-5.08%) | 2.37 | 2.10 - 2.40 | 2.2741 times | Wed 30 April 2025 | 2.36 (-2.88%) | 2.49 | 2.33 - 2.49 | 0.9616 times | Tue 29 April 2025 | 2.43 (0.41%) | 2.38 | 2.37 - 2.44 | 0.5176 times | Mon 28 April 2025 | 2.42 (0%) | 2.38 | 2.37 - 2.44 | 0.7908 times | Fri 25 April 2025 | 2.42 (-2.42%) | 2.49 | 2.34 - 2.49 | 0.8854 times | Thu 24 April 2025 | 2.48 (-1.2%) | 2.47 | 2.45 - 2.52 | 0.7358 times | Tue 22 April 2025 | 2.51 (-1.57%) | 2.55 | 2.50 - 2.64 | 1.3766 times |
Weekly price and charts Pmcfin
Strong weekly Stock price targets for Pmcfin 534060 are 2.06 and 2.3
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.11 |
Weekly Target 3 | 2.2533333333333 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.49 |
Weekly price and volumes for Pmcfin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.20 (-1.79%) | 2.25 | 2.16 - 2.40 | 0.8607 times | Fri 02 May 2025 | 2.24 (-7.44%) | 2.38 | 2.10 - 2.49 | 1.0199 times | Fri 25 April 2025 | 2.42 (-2.02%) | 2.47 | 2.34 - 2.64 | 0.961 times | Thu 17 April 2025 | 2.47 (5.11%) | 2.44 | 2.33 - 2.54 | 0.6778 times | Fri 11 April 2025 | 2.35 (0%) | 2.20 | 2.15 - 2.36 | 0.5858 times | Fri 04 April 2025 | 2.35 (5.38%) | 2.20 | 2.17 - 2.40 | 0.4378 times | Fri 28 March 2025 | 2.23 (-11.16%) | 2.57 | 2.20 - 2.60 | 1.6879 times | Fri 21 March 2025 | 2.51 (5.46%) | 2.45 | 2.34 - 2.67 | 1.3263 times | Thu 13 March 2025 | 2.38 (-4.42%) | 2.50 | 2.33 - 2.52 | 0.8125 times | Fri 07 March 2025 | 2.49 (4.62%) | 2.38 | 2.00 - 2.55 | 1.6302 times | Fri 28 February 2025 | 2.38 (-11.52%) | 2.73 | 2.32 - 2.73 | 1.0554 times |
Monthly price and charts Pmcfin
Strong monthly Stock price targets for Pmcfin 534060 are 2 and 2.3
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.2333333333333 |
Monthly Target 4 | 2.37 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Pmcfin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.20 (-6.78%) | 2.37 | 2.10 - 2.40 | 0.1661 times | Wed 30 April 2025 | 2.36 (5.83%) | 2.20 | 2.15 - 2.64 | 0.3843 times | Fri 28 March 2025 | 2.23 (-6.3%) | 2.38 | 2.00 - 2.67 | 0.6612 times | Fri 28 February 2025 | 2.38 (-22.73%) | 3.05 | 2.32 - 3.16 | 0.6097 times | Fri 31 January 2025 | 3.08 (-9.14%) | 3.47 | 2.78 - 3.65 | 0.717 times | Tue 31 December 2024 | 3.39 (-13.74%) | 3.95 | 3.29 - 4.08 | 1.4757 times | Fri 29 November 2024 | 3.93 (-1.5%) | 4.10 | 3.15 - 4.17 | 1.4221 times | Thu 31 October 2024 | 3.99 (-18.07%) | 5.35 | 3.86 - 5.88 | 1.911 times | Mon 30 September 2024 | 4.87 (2.53%) | 4.82 | 4.20 - 5.24 | 1.3615 times | Fri 30 August 2024 | 4.75 (3.26%) | 4.59 | 4.10 - 5.33 | 1.2913 times | Wed 31 July 2024 | 4.60 (4.07%) | 4.55 | 4.32 - 4.94 | 1.3139 times |
Indicator Analysis of Pmcfin
Tomorrow's movement Prediction of Pmcfin 534060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pmcfin 534060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pmcfin 534060 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pmcfin (534060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pmcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pmcfin in short term and the sell signal is strong.
Pmcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pmcfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pmcfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Pmcfin 534060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pmcfin 534060 stock. Volume based technical analysis of Pmcfin 534060 stock is negative.
Pmcfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.37 |
20 day DMA | 2.37 |
35 day DMA | 2.38 |
50 day DMA | 2.42 |
100 day DMA | 2.88 |
150 day DMA | 3.37 |
200 day DMA | 3.7 |
EMA (exponential moving average) of Pmcfin 534060
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.25 | 2.28 | 2.32 |
12 day EMA | 2.33 | 2.35 | 2.38 |
20 day EMA | 2.35 | 2.37 | 2.39 |
35 day EMA | 2.42 | 2.43 | 2.44 |
50 day EMA | 2.45 | 2.46 | 2.47 |
SMA (simple moving average) of Pmcfin 534060
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.29 | 2.33 |
12 day SMA | 2.37 | 2.39 | 2.41 |
20 day SMA | 2.37 | 2.37 | 2.37 |
35 day SMA | 2.38 | 2.39 | 2.4 |
50 day SMA | 2.42 | 2.44 | 2.45 |
100 day SMA | 2.88 | 2.9 | 2.91 |
150 day SMA | 3.37 | 3.39 | 3.41 |
200 day SMA | 3.7 | 3.71 | 3.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.