Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 2.2 and 2.32

Daily Target 12.11
Daily Target 22.16
Daily Target 32.2333333333333
Daily Target 42.28
Daily Target 52.35

Daily price and volume Pmcfin

Date Closing Open Range Volume
Thu 08 May 2025 2.20 (-0.45%) 2.19 2.19 - 2.31 0.5814 times
Wed 07 May 2025 2.21 (-1.78%) 2.24 2.16 - 2.29 1.0935 times
Tue 06 May 2025 2.25 (-5.06%) 2.40 2.24 - 2.40 1.1877 times
Mon 05 May 2025 2.37 (5.8%) 2.25 2.24 - 2.39 0.9722 times
Fri 02 May 2025 2.24 (-5.08%) 2.37 2.10 - 2.40 2.2741 times
Wed 30 April 2025 2.36 (-2.88%) 2.49 2.33 - 2.49 0.9616 times
Tue 29 April 2025 2.43 (0.41%) 2.38 2.37 - 2.44 0.5176 times
Mon 28 April 2025 2.42 (0%) 2.38 2.37 - 2.44 0.7908 times
Fri 25 April 2025 2.42 (-2.42%) 2.49 2.34 - 2.49 0.8854 times
Thu 24 April 2025 2.48 (-1.2%) 2.47 2.45 - 2.52 0.7358 times
Tue 22 April 2025 2.51 (-1.57%) 2.55 2.50 - 2.64 1.3766 times

 Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 2.06 and 2.3

Weekly Target 12.01
Weekly Target 22.11
Weekly Target 32.2533333333333
Weekly Target 42.35
Weekly Target 52.49

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Thu 08 May 2025 2.20 (-1.79%) 2.25 2.16 - 2.40 0.8607 times
Fri 02 May 2025 2.24 (-7.44%) 2.38 2.10 - 2.49 1.0199 times
Fri 25 April 2025 2.42 (-2.02%) 2.47 2.34 - 2.64 0.961 times
Thu 17 April 2025 2.47 (5.11%) 2.44 2.33 - 2.54 0.6778 times
Fri 11 April 2025 2.35 (0%) 2.20 2.15 - 2.36 0.5858 times
Fri 04 April 2025 2.35 (5.38%) 2.20 2.17 - 2.40 0.4378 times
Fri 28 March 2025 2.23 (-11.16%) 2.57 2.20 - 2.60 1.6879 times
Fri 21 March 2025 2.51 (5.46%) 2.45 2.34 - 2.67 1.3263 times
Thu 13 March 2025 2.38 (-4.42%) 2.50 2.33 - 2.52 0.8125 times
Fri 07 March 2025 2.49 (4.62%) 2.38 2.00 - 2.55 1.6302 times
Fri 28 February 2025 2.38 (-11.52%) 2.73 2.32 - 2.73 1.0554 times

 weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 2 and 2.3

Monthly Target 11.93
Monthly Target 22.07
Monthly Target 32.2333333333333
Monthly Target 42.37
Monthly Target 52.53

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Thu 08 May 2025 2.20 (-6.78%) 2.37 2.10 - 2.40 0.1661 times
Wed 30 April 2025 2.36 (5.83%) 2.20 2.15 - 2.64 0.3843 times
Fri 28 March 2025 2.23 (-6.3%) 2.38 2.00 - 2.67 0.6612 times
Fri 28 February 2025 2.38 (-22.73%) 3.05 2.32 - 3.16 0.6097 times
Fri 31 January 2025 3.08 (-9.14%) 3.47 2.78 - 3.65 0.717 times
Tue 31 December 2024 3.39 (-13.74%) 3.95 3.29 - 4.08 1.4757 times
Fri 29 November 2024 3.93 (-1.5%) 4.10 3.15 - 4.17 1.4221 times
Thu 31 October 2024 3.99 (-18.07%) 5.35 3.86 - 5.88 1.911 times
Mon 30 September 2024 4.87 (2.53%) 4.82 4.20 - 5.24 1.3615 times
Fri 30 August 2024 4.75 (3.26%) 4.59 4.10 - 5.33 1.2913 times
Wed 31 July 2024 4.60 (4.07%) 4.55 4.32 - 4.94 1.3139 times

 monthly chart Pmcfin

Indicator Analysis of Pmcfin

Tomorrow's movement Prediction of Pmcfin 534060 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pmcfin 534060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pmcfin 534060 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pmcfin (534060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pmcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pmcfin in short term and the sell signal is strong.

Pmcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pmcfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pmcfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Pmcfin 534060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pmcfin 534060 stock. Volume based technical analysis of Pmcfin 534060 stock is negative.

Pmcfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.37
20 day DMA 2.37
35 day DMA 2.38
50 day DMA 2.42
100 day DMA 2.88
150 day DMA 3.37
200 day DMA 3.7

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.32
12 day EMA2.332.352.38
20 day EMA2.352.372.39
35 day EMA2.422.432.44
50 day EMA2.452.462.47

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.292.33
12 day SMA2.372.392.41
20 day SMA2.372.372.37
35 day SMA2.382.392.4
50 day SMA2.422.442.45
100 day SMA2.882.92.91
150 day SMA3.373.393.41
200 day SMA3.73.713.72
Back to top | Use Dark Theme