SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 82 and 84.59
| Daily Target 1 | 81.43 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 84.016666666667 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 86.61 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.70 (-1.85%) | 85.44 | 82.88 - 85.47 | 3.0857 times | Thu 16 October 2025 | 85.28 (2.29%) | 84.16 | 83.32 - 85.37 | 1.2447 times | Wed 15 October 2025 | 83.37 (1.7%) | 83.04 | 82.74 - 83.42 | 0.8315 times | Tue 14 October 2025 | 81.98 (0.76%) | 81.36 | 81.30 - 82.26 | 0.7211 times | Mon 13 October 2025 | 81.36 (3.22%) | 81.01 | 80.81 - 81.50 | 0.5377 times | Tue 07 October 2025 | 78.82 (0.55%) | 78.85 | 78.43 - 79.02 | 0.7167 times | Mon 06 October 2025 | 78.39 (1.91%) | 77.74 | 77.65 - 78.79 | 0.5274 times | Fri 03 October 2025 | 76.92 (0.79%) | 76.50 | 76.18 - 77.15 | 0.6916 times | Thu 02 October 2025 | 76.32 (-0.31%) | 77.07 | 75.60 - 77.13 | 1.0425 times | Wed 01 October 2025 | 76.56 (0.14%) | 76.63 | 76.33 - 76.79 | 0.6011 times | Tue 30 September 2025 | 76.45 (0.83%) | 75.56 | 75.49 - 76.47 | 0.5313 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 82.26 and 86.92
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.70 (6.19%) | 81.01 | 80.81 - 85.47 | 2.6665 times | Tue 07 October 2025 | 78.82 (2.47%) | 77.74 | 77.65 - 79.02 | 0.5167 times | Fri 03 October 2025 | 76.92 (3.12%) | 75.67 | 75.49 - 77.15 | 1.391 times | Fri 26 September 2025 | 74.59 (2.25%) | 73.72 | 73.54 - 75.04 | 1.0176 times | Fri 19 September 2025 | 72.95 (1.09%) | 72.35 | 71.81 - 73.40 | 1.5207 times | Fri 12 September 2025 | 72.16 (1.38%) | 71.76 | 71.63 - 72.76 | 0.9765 times | Fri 05 September 2025 | 71.18 (4.06%) | 69.00 | 68.88 - 71.28 | 0.7177 times | Fri 29 August 2025 | 68.40 (0%) | 67.65 | 67.65 - 68.40 | 0.1104 times | Fri 29 August 2025 | 68.40 (2.41%) | 66.62 | 66.60 - 68.40 | 0.4129 times | Fri 22 August 2025 | 66.79 (1%) | 66.20 | 65.64 - 66.89 | 0.6702 times | Fri 15 August 2025 | 66.13 (-1.74%) | 66.33 | 65.92 - 66.74 | 0.6455 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 79.65 and 89.52
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 81.59 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.70 (9.48%) | 76.63 | 75.60 - 85.47 | 1.1571 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 1.2966 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.7602 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.8956 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 1.0667 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.9953 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.5633 times | Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.8437 times | Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.7148 times | Fri 31 January 2025 | 55.48 (6.71%) | 52.42 | 51.96 - 55.81 | 0.7066 times | Tue 31 December 2024 | 51.99 (-0.29%) | 52.86 | 51.24 - 53.92 | 0.4246 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Gold GLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.61
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 79.58 |
| 20 day DMA | 77.2 |
| 35 day DMA | 74.4 |
| 50 day DMA | 72.03 |
| 100 day DMA | 69.1 |
| 150 day DMA | 67.17 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.46 | 81.05 |
| 12 day EMA | 80.22 | 79.59 | 78.55 |
| 20 day EMA | 78.1 | 77.51 | 76.69 |
| 35 day EMA | 75.17 | 74.67 | 74.05 |
| 50 day EMA | 72.62 | 72.17 | 71.64 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 82.16 | 80.78 |
| 12 day SMA | 79.58 | 78.82 | 77.9 |
| 20 day SMA | 77.2 | 76.67 | 76.05 |
| 35 day SMA | 74.4 | 73.93 | 73.39 |
| 50 day SMA | 72.03 | 71.69 | 71.31 |
| 100 day SMA | 69.1 | 68.92 | 68.7 |
| 150 day SMA | 67.17 | 67 | 66.81 |
| 200 day SMA | 64.27 | 64.11 | 63.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.