Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 26.79 and 27.26

Daily Target 126.43
Daily Target 226.67
Daily Target 326.903333333333
Daily Target 427.14
Daily Target 527.37

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 26 July 2024 26.90 (0.56%) 26.76 26.67 - 27.14 0.7154 times
Thu 25 July 2024 26.75 (-1.62%) 27.03 26.66 - 27.05 0.7486 times
Wed 24 July 2024 27.19 (1.91%) 26.81 26.70 - 27.38 0.9862 times
Tue 23 July 2024 26.68 (-0.89%) 26.61 25.92 - 27.04 0.768 times
Mon 22 July 2024 26.92 (-1.1%) 27.03 26.78 - 27.22 0.9475 times
Fri 19 July 2024 27.22 (2.72%) 27.70 27.01 - 28.16 1.808 times
Thu 18 July 2024 26.50 (-1.27%) 27.00 26.44 - 27.15 1.2799 times
Tue 16 July 2024 26.84 (1.09%) 26.78 26.56 - 27.05 0.596 times
Mon 15 July 2024 26.55 (0.34%) 25.46 25.46 - 26.75 1.2243 times
Fri 12 July 2024 26.46 (-0.56%) 26.70 26.33 - 26.80 0.926 times
Thu 11 July 2024 26.61 (1.14%) 26.54 26.30 - 26.78 0.7734 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 25.68 and 27.14

Weekly Target 125.27
Weekly Target 226.09
Weekly Target 326.733333333333
Weekly Target 427.55
Weekly Target 528.19

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 26 July 2024 26.90 (-1.18%) 27.03 25.92 - 27.38 0.8699 times
Fri 19 July 2024 27.22 (2.87%) 25.46 25.46 - 28.16 1.0249 times
Fri 12 July 2024 26.46 (-2.36%) 27.19 26.10 - 27.38 0.9858 times
Fri 05 July 2024 27.10 (0.56%) 26.97 26.47 - 27.48 0.7906 times
Fri 28 June 2024 26.95 (-2.92%) 28.88 26.88 - 28.88 0.7854 times
Fri 21 June 2024 27.76 (-0.32%) 27.99 27.58 - 28.88 0.7842 times
Fri 14 June 2024 27.85 (1.05%) 27.79 27.12 - 28.14 0.9524 times
Fri 07 June 2024 27.56 (2.26%) 27.95 24.33 - 28.19 1.9525 times
Fri 31 May 2024 26.95 (-2.64%) 27.74 26.37 - 28.19 1.0782 times
Fri 24 May 2024 27.68 (-1%) 28.13 27.51 - 28.50 0.7761 times
Sat 18 May 2024 27.96 (2.64%) 27.43 26.42 - 28.20 0.8229 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 24.83 and 27.53

Monthly Target 124.14
Monthly Target 225.52
Monthly Target 326.84
Monthly Target 428.22
Monthly Target 529.54

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 26 July 2024 26.90 (-0.19%) 26.97 25.46 - 28.16 0.4993 times
Fri 28 June 2024 26.95 (0%) 27.95 24.33 - 28.88 0.6085 times
Fri 31 May 2024 26.95 (-12.41%) 30.99 26.37 - 31.15 0.7575 times
Tue 30 April 2024 30.77 (12.75%) 27.83 26.90 - 31.82 1.1591 times
Thu 28 March 2024 27.29 (-15.3%) 32.85 25.27 - 32.89 0.9136 times
Thu 29 February 2024 32.22 (-7.17%) 34.99 30.60 - 40.16 1.3134 times
Wed 31 January 2024 34.71 (29.95%) 26.89 26.10 - 35.90 2.0951 times
Fri 29 December 2023 26.71 (8.01%) 24.90 24.60 - 28.50 1.0439 times
Thu 30 November 2023 24.73 (2.02%) 24.33 23.90 - 26.15 0.5566 times
Tue 31 October 2023 24.24 (-10.78%) 27.39 23.08 - 27.59 1.0529 times
Fri 29 September 2023 27.17 (17.01%) 23.29 22.26 - 27.48 1.7639 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.74
20 day DMA 26.77
35 day DMA 27.13
50 day DMA 27.21
100 day DMA 28.04
150 day DMA 29.12
200 day DMA 28.17

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8626.92
12 day EMA26.8526.8426.86
20 day EMA26.8926.8926.91
35 day EMA27.0127.0227.04
50 day EMA27.227.2127.23

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.9526.9
12 day SMA26.7426.7326.72
20 day SMA26.7726.7826.8
35 day SMA27.1327.1227.08
50 day SMA27.2127.2227.24
100 day SMA28.0428.0828.14
150 day SMA29.1229.1329.13
200 day SMA28.1728.1728.17
Back to top | Use Dark Theme