Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 28.83 and 29.09

Daily Target 128.62
Daily Target 228.77
Daily Target 328.88
Daily Target 429.03
Daily Target 529.14

Daily price and volume South Ind

Date Closing Open Range Volume
Mon 15 September 2025 28.92 (-0.1%) 28.84 28.73 - 28.99 1.1 times
Fri 12 September 2025 28.95 (-0.21%) 29.22 28.91 - 29.23 1.0868 times
Thu 11 September 2025 29.01 (0.69%) 28.95 28.86 - 29.29 0.5956 times
Wed 10 September 2025 28.81 (0.59%) 28.67 28.67 - 28.99 0.9942 times
Tue 09 September 2025 28.64 (-0.03%) 28.64 28.52 - 28.80 0.5968 times
Mon 08 September 2025 28.65 (0.28%) 28.57 28.45 - 28.83 0.4996 times
Fri 05 September 2025 28.57 (-0.52%) 28.64 28.13 - 28.97 2.1236 times
Thu 04 September 2025 28.72 (-2.58%) 29.55 28.56 - 29.60 1.3349 times
Wed 03 September 2025 29.48 (-0.07%) 29.46 29.36 - 29.67 0.6659 times
Tue 02 September 2025 29.50 (0.2%) 29.32 29.22 - 29.70 1.0026 times
Mon 01 September 2025 29.44 (0.65%) 29.22 29.22 - 29.64 0.6093 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 28.83 and 29.09

Weekly Target 128.62
Weekly Target 228.77
Weekly Target 328.88
Weekly Target 429.03
Weekly Target 529.14

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Mon 15 September 2025 28.92 (-0.1%) 28.84 28.73 - 28.99 0.2523 times
Fri 12 September 2025 28.95 (1.33%) 28.57 28.45 - 29.29 0.8655 times
Fri 05 September 2025 28.57 (-2.32%) 29.22 28.13 - 29.70 1.3159 times
Fri 29 August 2025 29.25 (-2.08%) 30.11 28.32 - 30.11 0.5298 times
Fri 22 August 2025 29.87 (2.08%) 29.55 29.50 - 30.27 0.7388 times
Thu 14 August 2025 29.26 (0.27%) 29.29 29.00 - 30.13 0.6598 times
Fri 08 August 2025 29.18 (-0.31%) 29.07 28.42 - 29.55 0.922 times
Fri 01 August 2025 29.27 (-1.55%) 29.68 29.10 - 30.42 1.3811 times
Fri 25 July 2025 29.73 (-0.47%) 29.92 28.91 - 29.94 1.496 times
Fri 18 July 2025 29.87 (-0.43%) 29.97 29.70 - 31.31 1.8386 times
Fri 11 July 2025 30.00 (-2.15%) 30.66 29.52 - 30.89 0.8846 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 27.74 and 29.31

Monthly Target 127.35
Monthly Target 228.13
Monthly Target 328.916666666667
Monthly Target 429.7
Monthly Target 530.49

Monthly price and volumes South Ind

Date Closing Open Range Volume
Mon 15 September 2025 28.92 (-1.13%) 29.22 28.13 - 29.70 0.2929 times
Fri 29 August 2025 29.25 (-1.55%) 29.66 28.32 - 30.27 0.3669 times
Thu 31 July 2025 29.71 (-3.54%) 31.00 28.91 - 32.27 0.9041 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 1.2267 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.7141 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.9339 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.9112 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.695 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.8669 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 1.0882 times
Fri 29 November 2024 24.28 (-0.94%) 24.76 22.27 - 24.97 0.7135 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 28.87
12 day DMA 29
20 day DMA 29.28
35 day DMA 29.34
50 day DMA 29.57
100 day DMA 28.94
150 day DMA 27.44
200 day DMA 26.88

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.928.87
12 day EMA29.0129.0329.04
20 day EMA29.1629.1829.2
35 day EMA29.3929.4229.45
50 day EMA29.5929.6229.65

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.8128.74
12 day SMA2929.0229.06
20 day SMA29.2829.329.32
35 day SMA29.3429.3729.38
50 day SMA29.5729.629.64
100 day SMA28.9428.9128.87
150 day SMA27.4427.4227.39
200 day SMA26.8826.8526.81
Back to top | Use Dark Theme