SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 29.77 and 30.36
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.246666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.84 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 30.11 (-0.95%) | 30.44 | 30.02 - 30.61 | 0.6476 times | Mon 07 July 2025 | 30.40 (-0.85%) | 30.66 | 30.29 - 30.89 | 0.2163 times | Fri 04 July 2025 | 30.66 (-0.16%) | 30.72 | 30.48 - 30.94 | 0.8193 times | Thu 03 July 2025 | 30.71 (-1.06%) | 31.32 | 30.64 - 31.32 | 0.866 times | Wed 02 July 2025 | 31.04 (-1.68%) | 31.99 | 30.95 - 32.27 | 1.6207 times | Tue 01 July 2025 | 31.57 (2.5%) | 31.00 | 30.55 - 31.65 | 2.3368 times | Mon 30 June 2025 | 30.80 (2.39%) | 30.13 | 30.06 - 31.49 | 1.5446 times | Fri 27 June 2025 | 30.08 (0.57%) | 30.25 | 29.87 - 30.44 | 1.1462 times | Thu 26 June 2025 | 29.91 (-2.13%) | 30.61 | 29.83 - 30.91 | 0.2701 times | Wed 25 June 2025 | 30.56 (2.31%) | 29.99 | 29.94 - 30.64 | 0.5324 times | Tue 24 June 2025 | 29.87 (2.68%) | 29.20 | 29.20 - 30.29 | 0.4492 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 29.63 and 30.5
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 30.11 (-1.79%) | 30.66 | 30.02 - 30.89 | 0.1211 times | Fri 04 July 2025 | 30.66 (1.93%) | 30.13 | 30.06 - 32.27 | 1.0073 times | Fri 27 June 2025 | 30.08 (3.72%) | 28.98 | 28.71 - 30.91 | 0.4406 times | Thu 19 June 2025 | 29.00 (-3.94%) | 29.84 | 28.82 - 30.36 | 0.4279 times | Fri 13 June 2025 | 30.19 (3.53%) | 29.30 | 28.69 - 31.20 | 1.7302 times | Fri 06 June 2025 | 29.16 (-1.12%) | 29.23 | 28.89 - 30.19 | 1.002 times | Fri 30 May 2025 | 29.49 (2.5%) | 28.83 | 28.20 - 29.95 | 0.9948 times | Fri 23 May 2025 | 28.77 (4.31%) | 27.66 | 27.66 - 29.55 | 2.0319 times | Fri 16 May 2025 | 27.58 (13.31%) | 25.31 | 25.05 - 28.25 | 1.6512 times | Fri 09 May 2025 | 24.34 (-5.03%) | 25.58 | 23.79 - 25.75 | 0.593 times | Fri 02 May 2025 | 25.63 (1.1%) | 25.30 | 25.15 - 26.32 | 0.5092 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 28.94 and 31.19
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 30.11 (-2.24%) | 31.00 | 30.02 - 32.27 | 0.2691 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 1.1266 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.5743 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.8577 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.8369 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.6383 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.7147 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 0.9995 times | Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.6553 times | Thu 31 October 2024 | 24.51 (-0.37%) | 24.60 | 22.44 - 26.28 | 1.3276 times | Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 1.0049 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.36
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthInd in short term but the sell signal is initial and weak.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.74 |
| 50 day DMA | 28.59 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.62 | 30.73 |
| 12 day EMA | 30.38 | 30.43 | 30.44 |
| 20 day EMA | 30.1 | 30.1 | 30.07 |
| 35 day EMA | 29.35 | 29.3 | 29.23 |
| 50 day EMA | 28.55 | 28.49 | 28.41 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.88 | 30.96 |
| 12 day SMA | 30.4 | 30.31 | 30.24 |
| 20 day SMA | 30.23 | 30.25 | 30.18 |
| 35 day SMA | 29.74 | 29.7 | 29.62 |
| 50 day SMA | 28.59 | 28.49 | 28.4 |
| 100 day SMA | 26.5 | 26.46 | 26.41 |
| 150 day SMA | 26.14 | 26.09 | 26.04 |
| 200 day SMA | 25.66 | 25.63 | 25.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.