SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 24.05 and 24.53
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.426666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.91 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.36 (-0.73%) | 24.54 | 24.22 - 24.70 | 1.5308 times | Tue 01 October 2024 | 24.54 (-0.24%) | 24.60 | 24.51 - 24.79 | 0.9253 times | Mon 30 September 2024 | 24.60 (-0.61%) | 24.81 | 24.51 - 24.86 | 0.38 times | Fri 27 September 2024 | 24.75 (-0.16%) | 25.19 | 24.70 - 25.19 | 0.6214 times | Thu 26 September 2024 | 24.79 (-0.24%) | 24.85 | 24.71 - 25.35 | 0.8794 times | Wed 25 September 2024 | 24.85 (-0.44%) | 24.99 | 24.75 - 25.00 | 0.686 times | Tue 24 September 2024 | 24.96 (-1.19%) | 25.34 | 24.90 - 25.43 | 1.142 times | Mon 23 September 2024 | 25.26 (2.68%) | 24.65 | 24.49 - 25.35 | 2.3421 times | Fri 20 September 2024 | 24.60 (0%) | 24.60 | 24.49 - 24.83 | 0.7959 times | Thu 19 September 2024 | 24.60 (-1.17%) | 25.07 | 24.43 - 25.24 | 0.6971 times | Wed 18 September 2024 | 24.89 (-0.64%) | 24.91 | 24.81 - 25.10 | 0.837 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 23.97 and 24.61
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.36 (-1.58%) | 24.81 | 24.22 - 24.86 | 0.445 times | Fri 27 September 2024 | 24.75 (0.61%) | 24.65 | 24.49 - 25.43 | 0.8897 times | Fri 20 September 2024 | 24.60 (-2.81%) | 25.41 | 24.43 - 25.43 | 0.5608 times | Fri 13 September 2024 | 25.31 (1.2%) | 25.01 | 24.53 - 25.58 | 0.782 times | Fri 06 September 2024 | 25.01 (-2.42%) | 25.66 | 24.90 - 25.80 | 0.8038 times | Fri 30 August 2024 | 25.63 (-2.77%) | 26.40 | 25.48 - 26.62 | 0.8003 times | Fri 23 August 2024 | 26.36 (5.52%) | 25.43 | 25.20 - 27.03 | 1.2222 times | Fri 16 August 2024 | 24.98 (-0.08%) | 25.00 | 24.02 - 25.10 | 1.0801 times | Fri 09 August 2024 | 25.00 (-5.05%) | 25.81 | 24.85 - 25.90 | 1.9423 times | Fri 02 August 2024 | 26.33 (-2.12%) | 27.11 | 26.12 - 27.80 | 1.4739 times | Fri 26 July 2024 | 26.90 (-1.18%) | 27.03 | 25.92 - 27.38 | 1.3745 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 24.01 and 24.58
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 24.36 (-0.98%) | 24.60 | 24.22 - 24.79 | 0.0404 times | Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 0.3247 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.99 | 24.02 - 27.03 | 0.5906 times | Wed 31 July 2024 | 26.76 (-0.71%) | 26.97 | 25.46 - 28.16 | 0.7013 times | Fri 28 June 2024 | 26.95 (0%) | 27.95 | 24.33 - 28.88 | 0.7414 times | Fri 31 May 2024 | 26.95 (-12.41%) | 30.99 | 26.37 - 31.15 | 0.923 times | Tue 30 April 2024 | 30.77 (12.75%) | 27.83 | 26.90 - 31.82 | 1.4123 times | Thu 28 March 2024 | 27.29 (-15.3%) | 32.85 | 25.27 - 32.89 | 1.1132 times | Thu 29 February 2024 | 32.22 (-7.17%) | 34.99 | 30.60 - 40.16 | 1.6003 times | Wed 31 January 2024 | 34.71 (29.95%) | 26.89 | 26.10 - 35.90 | 2.5528 times | Fri 29 December 2023 | 26.71 (8.01%) | 24.90 | 24.60 - 28.50 | 1.272 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Ind 532218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Ind 532218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62
Munafa value: 34 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.
SouthInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and SouthInd 532218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.41 |
| 100 day DMA | 26.33 |
| 150 day DMA | 27.3 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.69 | 24.76 |
| 12 day EMA | 24.75 | 24.82 | 24.87 |
| 20 day EMA | 24.91 | 24.97 | 25.01 |
| 35 day EMA | 25.16 | 25.21 | 25.25 |
| 50 day EMA | 25.45 | 25.49 | 25.53 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.71 | 24.79 |
| 12 day SMA | 24.77 | 24.83 | 24.9 |
| 20 day SMA | 24.87 | 24.92 | 24.96 |
| 35 day SMA | 25.18 | 25.18 | 25.19 |
| 50 day SMA | 25.41 | 25.46 | 25.51 |
| 100 day SMA | 26.33 | 26.35 | 26.38 |
| 150 day SMA | 27.3 | 27.38 | 27.45 |
| 200 day SMA | 28.2 | 28.21 | 28.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.