SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 28.83 and 29.09
Daily Target 1 | 28.62 |
Daily Target 2 | 28.77 |
Daily Target 3 | 28.88 |
Daily Target 4 | 29.03 |
Daily Target 5 | 29.14 |
Daily price and volume South Ind
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 28.92 (-0.1%) | 28.84 | 28.73 - 28.99 | 1.1 times | Fri 12 September 2025 | 28.95 (-0.21%) | 29.22 | 28.91 - 29.23 | 1.0868 times | Thu 11 September 2025 | 29.01 (0.69%) | 28.95 | 28.86 - 29.29 | 0.5956 times | Wed 10 September 2025 | 28.81 (0.59%) | 28.67 | 28.67 - 28.99 | 0.9942 times | Tue 09 September 2025 | 28.64 (-0.03%) | 28.64 | 28.52 - 28.80 | 0.5968 times | Mon 08 September 2025 | 28.65 (0.28%) | 28.57 | 28.45 - 28.83 | 0.4996 times | Fri 05 September 2025 | 28.57 (-0.52%) | 28.64 | 28.13 - 28.97 | 2.1236 times | Thu 04 September 2025 | 28.72 (-2.58%) | 29.55 | 28.56 - 29.60 | 1.3349 times | Wed 03 September 2025 | 29.48 (-0.07%) | 29.46 | 29.36 - 29.67 | 0.6659 times | Tue 02 September 2025 | 29.50 (0.2%) | 29.32 | 29.22 - 29.70 | 1.0026 times | Mon 01 September 2025 | 29.44 (0.65%) | 29.22 | 29.22 - 29.64 | 0.6093 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 28.83 and 29.09
Weekly Target 1 | 28.62 |
Weekly Target 2 | 28.77 |
Weekly Target 3 | 28.88 |
Weekly Target 4 | 29.03 |
Weekly Target 5 | 29.14 |
Weekly price and volumes for South Ind
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 28.92 (-0.1%) | 28.84 | 28.73 - 28.99 | 0.2523 times | Fri 12 September 2025 | 28.95 (1.33%) | 28.57 | 28.45 - 29.29 | 0.8655 times | Fri 05 September 2025 | 28.57 (-2.32%) | 29.22 | 28.13 - 29.70 | 1.3159 times | Fri 29 August 2025 | 29.25 (-2.08%) | 30.11 | 28.32 - 30.11 | 0.5298 times | Fri 22 August 2025 | 29.87 (2.08%) | 29.55 | 29.50 - 30.27 | 0.7388 times | Thu 14 August 2025 | 29.26 (0.27%) | 29.29 | 29.00 - 30.13 | 0.6598 times | Fri 08 August 2025 | 29.18 (-0.31%) | 29.07 | 28.42 - 29.55 | 0.922 times | Fri 01 August 2025 | 29.27 (-1.55%) | 29.68 | 29.10 - 30.42 | 1.3811 times | Fri 25 July 2025 | 29.73 (-0.47%) | 29.92 | 28.91 - 29.94 | 1.496 times | Fri 18 July 2025 | 29.87 (-0.43%) | 29.97 | 29.70 - 31.31 | 1.8386 times | Fri 11 July 2025 | 30.00 (-2.15%) | 30.66 | 29.52 - 30.89 | 0.8846 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 27.74 and 29.31
Monthly Target 1 | 27.35 |
Monthly Target 2 | 28.13 |
Monthly Target 3 | 28.916666666667 |
Monthly Target 4 | 29.7 |
Monthly Target 5 | 30.49 |
Monthly price and volumes South Ind
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 28.92 (-1.13%) | 29.22 | 28.13 - 29.70 | 0.2929 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.3669 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.9041 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 1.2267 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.7141 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.9339 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.9112 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.695 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.8669 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 1.0882 times | Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.7135 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Ind 532218 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
DMA period | DMA value |
5 day DMA | 28.87 |
12 day DMA | 29 |
20 day DMA | 29.28 |
35 day DMA | 29.34 |
50 day DMA | 29.57 |
100 day DMA | 28.94 |
150 day DMA | 27.44 |
200 day DMA | 26.88 |
EMA (exponential moving average) of South Ind 532218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.91 | 28.9 | 28.87 |
12 day EMA | 29.01 | 29.03 | 29.04 |
20 day EMA | 29.16 | 29.18 | 29.2 |
35 day EMA | 29.39 | 29.42 | 29.45 |
50 day EMA | 29.59 | 29.62 | 29.65 |
SMA (simple moving average) of South Ind 532218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.87 | 28.81 | 28.74 |
12 day SMA | 29 | 29.02 | 29.06 |
20 day SMA | 29.28 | 29.3 | 29.32 |
35 day SMA | 29.34 | 29.37 | 29.38 |
50 day SMA | 29.57 | 29.6 | 29.64 |
100 day SMA | 28.94 | 28.91 | 28.87 |
150 day SMA | 27.44 | 27.42 | 27.39 |
200 day SMA | 26.88 | 26.85 | 26.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.