Login or Join

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 119.99 and 120.71

Daily Target 1119.43
Daily Target 2119.83
Daily Target 3120.15333333333
Daily Target 4120.55
Daily Target 5120.87

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 23 February 2024 120.22 (0.53%) 119.86 119.76 - 120.48 0.8733 times
Thu 22 February 2024 119.59 (1.24%) 118.82 118.74 - 119.81 1.0575 times
Wed 21 February 2024 118.13 (0.4%) 117.68 117.35 - 118.18 0.8848 times
Tue 20 February 2024 117.66 (-0.31%) 117.62 117.38 - 118.04 0.7371 times
Fri 16 February 2024 118.03 (-0.6%) 118.47 117.90 - 118.86 0.8716 times
Thu 15 February 2024 118.74 (0.75%) 118.00 117.83 - 118.81 1.1612 times
Wed 14 February 2024 117.86 (1.67%) 116.81 116.68 - 117.91 1.1856 times
Tue 13 February 2024 115.92 (-1.02%) 116.11 115.09 - 116.14 1.3852 times
Mon 12 February 2024 117.12 (0.15%) 116.88 116.77 - 117.44 0.836 times
Fri 09 February 2024 116.95 (0.15%) 116.93 116.30 - 116.96 1.0078 times
Thu 08 February 2024 116.77 (0.02%) 117.03 116.29 - 117.10 0.8508 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 118.79 and 121.92

Weekly Target 1116.22
Weekly Target 2118.22
Weekly Target 3119.35
Weekly Target 4121.35
Weekly Target 5122.48

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 23 February 2024 120.22 (1.86%) 117.62 117.35 - 120.48 0.9397 times
Fri 16 February 2024 118.03 (0.92%) 116.88 115.09 - 118.86 1.4388 times
Fri 09 February 2024 116.95 (1.19%) 115.12 114.30 - 117.10 1.1726 times
Fri 02 February 2024 115.58 (1.9%) 113.32 112.87 - 116.08 1.461 times
Fri 26 January 2024 113.43 (0.87%) 112.84 112.47 - 114.11 1.2333 times
Fri 19 January 2024 112.45 (0.3%) 111.55 109.95 - 112.74 0.9985 times
Fri 12 January 2024 112.11 (0%) 112.50 111.67 - 112.75 0.1749 times
Fri 12 January 2024 112.11 (0.61%) 111.13 110.64 - 112.75 1.164 times
Fri 05 January 2024 111.43 (-2.25%) 113.23 111.03 - 113.94 1.2079 times
Fri 29 December 2023 113.99 (0%) 113.98 113.51 - 114.40 0.2093 times
Fri 29 December 2023 113.99 (0.76%) 113.22 113.05 - 114.40 0.7188 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 116.6 and 124.1

Monthly Target 1110.39
Monthly Target 2115.31
Monthly Target 3117.89333333333
Monthly Target 4122.81
Monthly Target 5125.39

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 23 February 2024 120.22 (6.49%) 113.60 112.98 - 120.48 0.7802 times
Wed 31 January 2024 112.89 (-0.96%) 113.23 109.95 - 114.37 1.014 times
Fri 29 December 2023 113.99 (6.48%) 107.15 107.07 - 114.40 0.8926 times
Thu 30 November 2023 107.05 (8.83%) 98.46 97.79 - 107.11 0.9298 times
Tue 31 October 2023 98.36 (-2.98%) 101.09 96.12 - 103.92 1.1541 times
Fri 29 September 2023 101.38 (-6.33%) 108.98 100.62 - 109.14 0.9015 times
Thu 31 August 2023 108.23 (-1.98%) 110.24 105.31 - 111.12 0.9787 times
Mon 31 July 2023 110.42 (2.89%) 106.91 105.34 - 110.59 0.8964 times
Fri 30 June 2023 107.32 (10.81%) 97.08 96.75 - 107.62 1.2486 times
Wed 31 May 2023 96.85 (-3.15%) 100.01 96.53 - 101.11 1.2041 times
Fri 28 April 2023 100.00 (-1.17%) 100.96 96.92 - 101.77 1.0473 times

 monthly chart IndustrialSelect

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.95 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 118.73
12 day DMA 117.81
20 day DMA 116.49
35 day DMA 114.63
50 day DMA 114.13
100 day DMA 108.73
150 day DMA 107.91
200 day DMA 106.99

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.01118.41117.82
12 day EMA117.83117.39116.99
20 day EMA116.79116.43116.1
35 day EMA115.53115.25114.99
50 day EMA114.26114.02113.79

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.73118.43118.08
12 day SMA117.81117.46117.07
20 day SMA116.49116.16115.8
35 day SMA114.63114.37114.13
50 day SMA114.13113.96113.78
100 day SMA108.73108.52108.33
150 day SMA107.91107.84107.78
200 day SMA106.99106.88106.77
Back to top | Use Dark Theme