IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 149.37 and 151.92
Daily Target 1 | 148.78 |
Daily Target 2 | 149.96 |
Daily Target 3 | 151.33 |
Daily Target 4 | 152.51 |
Daily Target 5 | 153.88 |
Daily price and volume Industrial Select
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 151.14 (-0.45%) | 151.89 | 150.15 - 152.70 | 0.9936 times | Tue 16 September 2025 | 151.83 (-0.3%) | 152.51 | 151.34 - 152.68 | 0.8184 times | Mon 15 September 2025 | 152.28 (0.46%) | 151.93 | 151.70 - 152.68 | 0.7453 times | Fri 12 September 2025 | 151.58 (-0.8%) | 152.48 | 151.49 - 152.84 | 0.7053 times | Thu 11 September 2025 | 152.80 (0.95%) | 151.44 | 151.22 - 153.27 | 1.411 times | Wed 10 September 2025 | 151.36 (0.74%) | 150.50 | 150.47 - 151.84 | 1.3076 times | Tue 09 September 2025 | 150.25 (-0.67%) | 151.00 | 149.32 - 151.01 | 0.9643 times | Mon 08 September 2025 | 151.27 (0.23%) | 151.13 | 150.11 - 151.54 | 0.9222 times | Fri 05 September 2025 | 150.93 (-0.37%) | 151.75 | 149.40 - 152.08 | 1.3287 times | Thu 04 September 2025 | 151.49 (1.13%) | 150.08 | 149.68 - 151.52 | 0.8036 times | Wed 03 September 2025 | 149.80 (-0.5%) | 150.52 | 149.10 - 150.62 | 0.953 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 149.37 and 151.92
Weekly Target 1 | 148.78 |
Weekly Target 2 | 149.96 |
Weekly Target 3 | 151.33 |
Weekly Target 4 | 152.51 |
Weekly Target 5 | 153.88 |
Weekly price and volumes for Industrial Select
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 151.14 (-0.29%) | 151.93 | 150.15 - 152.70 | 0.6981 times | Fri 12 September 2025 | 151.58 (0.43%) | 151.13 | 149.32 - 153.27 | 1.4496 times | Fri 05 September 2025 | 150.93 (-0.71%) | 150.42 | 149.10 - 152.08 | 1.054 times | Fri 29 August 2025 | 152.01 (0%) | 153.19 | 151.41 - 153.31 | 0.1903 times | Fri 29 August 2025 | 152.01 (-0.74%) | 152.88 | 151.41 - 153.75 | 0.7705 times | Fri 22 August 2025 | 153.14 (1.79%) | 150.45 | 150.27 - 154.20 | 0.9274 times | Fri 15 August 2025 | 150.44 (-0.26%) | 150.85 | 149.98 - 152.57 | 1.0863 times | Fri 08 August 2025 | 150.83 (0.73%) | 150.89 | 149.78 - 151.84 | 0.9441 times | Fri 01 August 2025 | 149.74 (-3.39%) | 155.07 | 148.13 - 155.15 | 1.562 times | Fri 25 July 2025 | 154.99 (2.33%) | 151.93 | 149.71 - 155.06 | 1.3176 times | Fri 18 July 2025 | 151.46 (0.84%) | 150.19 | 148.39 - 152.48 | 1.1392 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 150.12 and 154.29
Monthly Target 1 | 147 |
Monthly Target 2 | 149.07 |
Monthly Target 3 | 151.17 |
Monthly Target 4 | 153.24 |
Monthly Target 5 | 155.34 |
Monthly price and volumes Industrial Select
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 151.14 (-0.57%) | 150.42 | 149.10 - 153.27 | 0.7558 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0229 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2603 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.2053 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8491 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.4208 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.054 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.8667 times | Fri 31 January 2025 | 138.35 (5%) | 132.73 | 130.45 - 141.90 | 0.9192 times | Tue 31 December 2024 | 131.76 (-8.32%) | 142.98 | 130.64 - 143.22 | 0.6458 times | Tue 26 November 2024 | 143.71 (7.38%) | 134.51 | 133.49 - 143.97 | 0.7774 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 150, while middle bands are at 151 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.5 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
DMA period | DMA value |
5 day DMA | 151.93 |
12 day DMA | 151.27 |
20 day DMA | 151.72 |
35 day DMA | 151.47 |
50 day DMA | 151.56 |
100 day DMA | 146.41 |
150 day DMA | 141.15 |
200 day DMA | 140.07 |
EMA (exponential moving average) of Industrial Select XLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.6 | 151.83 | 151.83 |
12 day EMA | 151.59 | 151.67 | 151.64 |
20 day EMA | 151.55 | 151.59 | 151.57 |
35 day EMA | 151.45 | 151.47 | 151.45 |
50 day EMA | 151.35 | 151.36 | 151.34 |
SMA (simple moving average) of Industrial Select XLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.93 | 151.97 | 151.65 |
12 day SMA | 151.27 | 151.35 | 151.36 |
20 day SMA | 151.72 | 151.73 | 151.7 |
35 day SMA | 151.47 | 151.51 | 151.59 |
50 day SMA | 151.56 | 151.51 | 151.45 |
100 day SMA | 146.41 | 146.14 | 145.85 |
150 day SMA | 141.15 | 141.06 | 140.97 |
200 day SMA | 140.07 | 140.02 | 139.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.