IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 154.68 and 156.02
| Daily Target 1 | 153.65 |
| Daily Target 2 | 154.36 |
| Daily Target 3 | 154.99333333333 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 156.33 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.06 (0.24%) | 154.50 | 154.29 - 155.63 | 1.1128 times | Thu 30 October 2025 | 154.69 (-0.25%) | 154.49 | 154.31 - 156.99 | 1.265 times | Wed 29 October 2025 | 155.08 (0.26%) | 154.80 | 154.35 - 156.27 | 1.7565 times | Tue 28 October 2025 | 154.68 (-0.71%) | 155.90 | 154.66 - 156.29 | 0.964 times | Mon 27 October 2025 | 155.79 (0%) | 155.97 | 155.09 - 156.05 | 0.6228 times | Mon 27 October 2025 | 155.79 (0.58%) | 155.97 | 155.09 - 156.05 | 0.6228 times | Fri 24 October 2025 | 154.89 (0.08%) | 155.75 | 154.84 - 156.04 | 0.5856 times | Thu 23 October 2025 | 154.76 (1.25%) | 152.94 | 152.90 - 155.01 | 0.586 times | Wed 22 October 2025 | 152.85 (-1.31%) | 155.22 | 152.41 - 155.46 | 1.2464 times | Tue 21 October 2025 | 154.88 (0.87%) | 153.82 | 153.72 - 155.65 | 1.2383 times | Mon 20 October 2025 | 153.54 (1.19%) | 152.41 | 152.35 - 153.85 | 0.5875 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 153.33 and 156.03
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 155.44666666667 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 158.15 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.06 (-0.47%) | 155.97 | 154.29 - 156.99 | 1.1914 times | Mon 27 October 2025 | 155.79 (0.58%) | 155.97 | 155.09 - 156.05 | 0.1297 times | Fri 24 October 2025 | 154.89 (2.08%) | 152.41 | 152.35 - 156.04 | 0.8837 times | Fri 17 October 2025 | 151.73 (1.22%) | 151.00 | 149.57 - 154.65 | 1.0786 times | Fri 10 October 2025 | 149.90 (-2.92%) | 154.84 | 149.89 - 155.94 | 1.3452 times | Fri 03 October 2025 | 154.41 (1.2%) | 153.77 | 152.53 - 155.41 | 0.8256 times | Fri 26 September 2025 | 152.58 (-0.35%) | 152.00 | 150.62 - 154.26 | 0.7636 times | Fri 19 September 2025 | 153.12 (1.02%) | 151.93 | 150.15 - 153.46 | 1.2048 times | Fri 12 September 2025 | 151.58 (0.43%) | 151.13 | 149.32 - 153.27 | 1.4923 times | Fri 05 September 2025 | 150.93 (-0.71%) | 150.42 | 149.10 - 152.08 | 1.085 times | Fri 29 August 2025 | 152.01 (0%) | 153.19 | 151.41 - 153.31 | 0.1959 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 152.32 and 159.74
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 150.76 |
| Monthly Target 3 | 153.87333333333 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 161.29 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0762 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0291 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9392 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1571 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1067 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7796 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3045 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 0.9677 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.7958 times | Fri 31 January 2025 | 138.35 (5%) | 132.73 | 130.45 - 141.90 | 0.844 times | Tue 31 December 2024 | 131.76 (-8.32%) | 142.98 | 130.64 - 143.22 | 0.5929 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.75 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 155.06 |
| 12 day DMA | 154.48 |
| 20 day DMA | 153.78 |
| 35 day DMA | 153.47 |
| 50 day DMA | 152.95 |
| 100 day DMA | 151.2 |
| 150 day DMA | 145.47 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 154.88 | 154.97 |
| 12 day EMA | 154.54 | 154.44 | 154.39 |
| 20 day EMA | 154.13 | 154.03 | 153.96 |
| 35 day EMA | 153.51 | 153.42 | 153.34 |
| 50 day EMA | 153.05 | 152.97 | 152.9 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.06 | 155.21 | 155.25 |
| 12 day SMA | 154.48 | 154.19 | 154.02 |
| 20 day SMA | 153.78 | 153.79 | 153.77 |
| 35 day SMA | 153.47 | 153.39 | 153.3 |
| 50 day SMA | 152.95 | 152.88 | 152.85 |
| 100 day SMA | 151.2 | 151.09 | 150.99 |
| 150 day SMA | 145.47 | 145.31 | 145.15 |
| 200 day SMA | 142.99 | 142.9 | 142.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.