LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 178 and 182.42
| Daily Target 1 | 174.8 |
| Daily Target 2 | 176.78 |
| Daily Target 3 | 179.22333333333 |
| Daily Target 4 | 181.2 |
| Daily Target 5 | 183.64 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 178.75 (0.04%) | 178.63 | 177.25 - 181.67 | 0.4486 times | Thu 26 June 2025 | 178.68 (1.4%) | 176.11 | 174.50 - 182.00 | 0.6989 times | Wed 25 June 2025 | 176.21 (6.55%) | 164.40 | 164.40 - 177.00 | 0.9076 times | Tue 24 June 2025 | 165.38 (-2.99%) | 171.45 | 162.10 - 173.70 | 1.2303 times | Mon 23 June 2025 | 170.48 (-1.03%) | 171.00 | 160.50 - 176.04 | 0.7254 times | Fri 20 June 2025 | 172.25 (-2.36%) | 175.50 | 170.40 - 180.25 | 1.1281 times | Thu 19 June 2025 | 176.41 (-2.21%) | 180.10 | 175.02 - 183.88 | 0.8676 times | Wed 18 June 2025 | 180.39 (-2.31%) | 183.80 | 179.30 - 186.15 | 0.4375 times | Tue 17 June 2025 | 184.65 (-1.11%) | 187.00 | 181.71 - 190.00 | 1.6213 times | Mon 16 June 2025 | 186.73 (-0.39%) | 187.46 | 180.74 - 189.50 | 1.9348 times | Fri 13 June 2025 | 187.46 (3.72%) | 176.00 | 173.00 - 188.60 | 1.103 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 169.63 and 191.13
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 165.5 |
| Weekly Target 3 | 173.75 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 178.75 (3.77%) | 171.00 | 160.50 - 182.00 | 0.9678 times | Fri 20 June 2025 | 172.25 (-8.11%) | 187.46 | 170.40 - 190.00 | 1.4452 times | Fri 13 June 2025 | 187.46 (9.55%) | 171.75 | 170.35 - 191.00 | 1.2729 times | Fri 06 June 2025 | 171.12 (-2.93%) | 174.91 | 169.97 - 185.50 | 1.0848 times | Fri 30 May 2025 | 176.28 (1.14%) | 172.00 | 170.52 - 185.00 | 1.7185 times | Fri 23 May 2025 | 174.29 (-1.69%) | 177.00 | 168.57 - 180.59 | 0.9996 times | Fri 16 May 2025 | 177.28 (16.65%) | 158.60 | 155.24 - 181.20 | 1.5809 times | Fri 09 May 2025 | 151.98 (4.95%) | 146.19 | 141.90 - 153.50 | 0.3258 times | Fri 02 May 2025 | 144.81 (-3.47%) | 150.00 | 142.00 - 151.90 | 0.166 times | Fri 25 April 2025 | 150.01 (-4.9%) | 158.08 | 146.27 - 158.80 | 0.4385 times | Thu 17 April 2025 | 157.74 (11.66%) | 143.80 | 142.21 - 159.45 | 0.4332 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 169.63 and 200.13
| Monthly Target 1 | 146.25 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 176.75 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 178.75 (1.4%) | 174.91 | 160.50 - 191.00 | 1.4892 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 1.4517 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.52 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.6609 times | Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.89 times | Fri 31 January 2025 | 150.01 (-10.55%) | 170.10 | 119.05 - 183.20 | 1.4071 times | Tue 31 December 2024 | 167.71 (17.11%) | 144.20 | 140.00 - 180.00 | 1.9984 times | Fri 29 November 2024 | 143.21 (-2.17%) | 147.35 | 131.60 - 156.00 | 0.2984 times | Thu 31 October 2024 | 146.38 (-3.76%) | 151.25 | 141.71 - 167.00 | 0.5482 times | Mon 30 September 2024 | 152.10 (-7.7%) | 165.50 | 139.00 - 165.99 | 0.736 times | Fri 30 August 2024 | 164.79 (-5.11%) | 174.45 | 151.60 - 178.30 | 1.0195 times |
Indicator Analysis of LeTravenues
Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Travenues IXIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 173 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeTravenues in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeTravenues Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeTravenues in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeTravenues is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and LeTravenues IXIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.
LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 173.9 |
| 12 day DMA | 178.18 |
| 20 day DMA | 177.93 |
| 35 day DMA | 175.41 |
| 50 day DMA | 167.66 |
| 100 day DMA | 154.38 |
| 150 day DMA | 153.61 |
| 200 day DMA | 152.52 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.38 | 175.19 | 173.45 |
| 12 day EMA | 176.58 | 176.18 | 175.72 |
| 20 day EMA | 175.93 | 175.63 | 175.31 |
| 35 day EMA | 171.48 | 171.05 | 170.6 |
| 50 day EMA | 166.41 | 165.91 | 165.39 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.9 | 172.6 | 172.15 |
| 12 day SMA | 178.18 | 178.94 | 178.79 |
| 20 day SMA | 177.93 | 177.81 | 177.67 |
| 35 day SMA | 175.41 | 174.65 | 173.85 |
| 50 day SMA | 167.66 | 167.12 | 166.43 |
| 100 day SMA | 154.38 | 154.01 | 153.48 |
| 150 day SMA | 153.61 | 153.37 | 153.13 |
| 200 day SMA | 152.52 | 152.4 | 152.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.