Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 1.36 and 1.48
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.51 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.39 (0.72%) | 1.38 | 1.33 - 1.45 | 1.2255 times | Fri 27 June 2025 | 1.38 (5.34%) | 1.34 | 1.29 - 1.40 | 0.7481 times | Thu 26 June 2025 | 1.31 (-1.5%) | 1.35 | 1.28 - 1.35 | 1.2048 times | Wed 25 June 2025 | 1.33 (-0.75%) | 1.35 | 1.32 - 1.37 | 1.0412 times | Tue 24 June 2025 | 1.34 (-1.47%) | 1.36 | 1.34 - 1.40 | 0.9162 times | Mon 23 June 2025 | 1.36 (-2.86%) | 1.42 | 1.34 - 1.44 | 1.4116 times | Thu 19 June 2025 | 1.40 (-2.78%) | 1.44 | 1.38 - 1.47 | 0.5328 times | Wed 18 June 2025 | 1.44 (-4%) | 1.53 | 1.41 - 1.53 | 0.7577 times | Tue 17 June 2025 | 1.50 (-1.32%) | 1.54 | 1.49 - 1.59 | 0.6797 times | Mon 16 June 2025 | 1.52 (1.33%) | 1.50 | 1.40 - 1.59 | 1.4824 times | Fri 13 June 2025 | 1.50 (-5.66%) | 1.59 | 1.44 - 1.59 | 1.1686 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 1.36 and 1.48
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.39 (0.72%) | 1.38 | 1.33 - 1.45 | 0.3785 times | Fri 27 June 2025 | 1.38 (-1.43%) | 1.42 | 1.28 - 1.44 | 1.6439 times | Thu 19 June 2025 | 1.40 (-6.67%) | 1.50 | 1.38 - 1.59 | 1.0665 times | Fri 13 June 2025 | 1.50 (-23.08%) | 1.71 | 1.44 - 1.97 | 2.1905 times | Fri 06 June 2025 | 1.95 (-2.5%) | 2.01 | 1.43 - 2.03 | 1.5644 times | Fri 30 May 2025 | 2.00 (0.5%) | 2.01 | 1.86 - 2.03 | 0.7431 times | Fri 23 May 2025 | 1.99 (-1.97%) | 2.05 | 1.96 - 2.05 | 0.4387 times | Fri 16 May 2025 | 2.03 (8.56%) | 2.03 | 1.97 - 2.08 | 0.8209 times | Fri 09 May 2025 | 1.87 (-7.43%) | 2.04 | 1.81 - 2.08 | 0.6931 times | Fri 02 May 2025 | 2.02 (-2.88%) | 2.10 | 2.01 - 2.11 | 0.4603 times | Fri 25 April 2025 | 2.08 (-1.89%) | 2.17 | 2.02 - 2.17 | 0.4971 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 0.96 and 1.71
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.39 (-30.5%) | 2.01 | 1.28 - 2.03 | 1.3273 times | Fri 30 May 2025 | 2.00 (-1.48%) | 2.03 | 1.81 - 2.08 | 0.5442 times | Wed 30 April 2025 | 2.03 (-2.4%) | 2.08 | 2.01 - 2.19 | 0.4021 times | Fri 28 March 2025 | 2.08 (-0.48%) | 2.14 | 1.92 - 2.39 | 0.5435 times | Fri 28 February 2025 | 2.09 (-17.72%) | 2.49 | 2.06 - 2.75 | 0.7654 times | Fri 31 January 2025 | 2.54 (-1.55%) | 2.68 | 2.22 - 3.05 | 1.2091 times | Tue 31 December 2024 | 2.58 (21.7%) | 2.16 | 2.03 - 3.30 | 2.2284 times | Fri 29 November 2024 | 2.12 (9.84%) | 2.02 | 1.93 - 2.49 | 1.3502 times | Thu 31 October 2024 | 1.93 (-13.84%) | 2.35 | 1.71 - 2.68 | 1.1777 times | Mon 30 September 2024 | 2.24 (-41.82%) | 3.78 | 1.92 - 3.78 | 0.4522 times | Fri 30 August 2024 | 3.85 (11.59%) | 3.58 | 3.43 - 4.32 | 0.6565 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklinind 540190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklinind 540190 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklinind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklinind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.36 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.54 | 1.56 | 1.58 |
| 35 day EMA | 1.68 | 1.7 | 1.72 |
| 50 day EMA | 1.81 | 1.83 | 1.85 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.35 |
| 12 day SMA | 1.42 | 1.45 | 1.47 |
| 20 day SMA | 1.56 | 1.59 | 1.62 |
| 35 day SMA | 1.75 | 1.76 | 1.78 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.05 | 2.06 | 2.07 |
| 150 day SMA | 2.18 | 2.18 | 2.19 |
| 200 day SMA | 2.2 | 2.21 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.