SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia 544282 are 46.91 and 49.96

Daily Target 1	44.66
Daily Target 2	46.11
Daily Target 3	47.706666666667
Daily Target 4	49.16
Daily Target 5	50.76

Daily price and volume Sagility India

Date	Closing	Open	Range	Volume
Thu 23 October 2025	47.57 (3.57%)	46.45	46.25 - 49.30	2.94 times
Tue 21 October 2025	45.93 (0.88%)	45.87	45.78 - 46.18	0.269 times
Mon 20 October 2025	45.53 (0.86%)	45.28	45.18 - 46.00	0.5532 times
Fri 17 October 2025	45.14 (-1.42%)	45.85	45.01 - 46.35	0.3898 times
Thu 16 October 2025	45.79 (1.6%)	45.40	45.15 - 46.78	1.1015 times
Wed 15 October 2025	45.07 (1.69%)	44.40	44.13 - 45.40	0.6987 times
Tue 14 October 2025	44.32 (-4.21%)	46.35	44.15 - 46.81	1.0358 times
Mon 13 October 2025	46.27 (-0.19%)	46.23	45.80 - 46.72	0.5945 times
Fri 10 October 2025	46.36 (3.76%)	45.08	44.95 - 46.66	1.2769 times
Thu 09 October 2025	44.68 (-0.8%)	45.04	44.02 - 45.60	1.1405 times
Wed 08 October 2025	45.04 (0.6%)	44.62	44.51 - 45.41	0.9857 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia 544282 are 46.38 and 50.5

Weekly Target 1	43.23
Weekly Target 2	45.4
Weekly Target 3	47.35
Weekly Target 4	49.52
Weekly Target 5	51.47

Weekly price and volumes for Sagility India

Date	Closing	Open	Range	Volume
Thu 23 October 2025	47.57 (5.38%)	45.28	45.18 - 49.30	0.5681 times
Fri 17 October 2025	45.14 (-2.63%)	46.23	44.13 - 46.81	0.5769 times
Fri 10 October 2025	46.36 (6.65%)	43.50	43.17 - 46.66	0.8343 times
Fri 03 October 2025	43.47 (0.74%)	43.33	42.33 - 43.82	0.4222 times
Fri 26 September 2025	43.15 (-7.1%)	44.56	42.66 - 45.64	1.1028 times
Fri 19 September 2025	46.45 (4.52%)	44.54	44.18 - 47.45	1.3538 times
Fri 12 September 2025	44.44 (3.52%)	43.08	41.70 - 47.13	2.0804 times
Fri 05 September 2025	42.93 (-2.16%)	44.00	42.50 - 45.91	0.7795 times
Fri 29 August 2025	43.88 (-4.75%)	46.66	43.33 - 46.66	0.6735 times
Fri 22 August 2025	46.07 (3.74%)	45.43	44.69 - 48.09	1.6085 times
Thu 14 August 2025	44.41 (-1.75%)	45.04	43.50 - 45.95	0.696 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia 544282 are 45.04 and 51.84

Monthly Target 1	39.66
Monthly Target 2	43.61
Monthly Target 3	46.456666666667
Monthly Target 4	50.41
Monthly Target 5	53.26

Monthly price and volumes Sagility India

Date	Closing	Open	Range	Volume
Thu 23 October 2025	47.57 (11.51%)	42.66	42.50 - 49.30	0.6092 times
Tue 30 September 2025	42.66 (-2.78%)	44.00	41.70 - 47.45	1.5952 times
Fri 29 August 2025	43.88 (-5.94%)	47.24	43.33 - 48.09	1.2656 times
Thu 31 July 2025	46.65 (13.17%)	41.32	40.65 - 46.65	2.2438 times
Mon 30 June 2025	41.22 (4.22%)	39.70	37.61 - 43.18	1.1312 times
Fri 30 May 2025	39.55 (-3.56%)	41.08	38.16 - 48.65	1.0651 times
Wed 30 April 2025	41.01 (-4.56%)	42.52	37.80 - 44.15	0.3354 times
Fri 28 March 2025	42.97 (-0.14%)	42.55	40.41 - 45.54	0.3203 times
Fri 28 February 2025	43.03 (-13.37%)	47.98	40.92 - 55.26	0.3623 times
Fri 31 January 2025	49.67 (-1.57%)	48.35	41.14 - 54.98	1.0719 times
Tue 31 December 2024	50.46 (36.3%)	37.38	34.94 - 56.44	2.4534 times

monthly chart SagilityIndia

Indicator Analysis of SagilityIndia

Tomorrow's movement Prediction of Sagility India 544282 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagility India 544282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagility India 544282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagility India 544282 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sagility India 544282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagilityIndia (544282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SagilityIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.05 and SagilityIndia 544282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.

SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagility India 544282

DMA (daily moving average) of Sagility India 544282

DMA period	DMA value
5 day DMA	45.99
12 day DMA	45.54
20 day DMA	44.68
35 day DMA	44.58
50 day DMA	44.7
100 day DMA	43.58
150 day DMA	43.17
200 day DMA	44.44

EMA (exponential moving average) of Sagility India 544282

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.22	45.54	45.35
12 day EMA	45.56	45.19	45.06
20 day EMA	45.21	44.96	44.86
35 day EMA	44.98	44.83	44.77
50 day EMA	44.9	44.79	44.74

SMA (simple moving average) of Sagility India 544282

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.99	45.49	45.17
12 day SMA	45.54	45.26	45.05
20 day SMA	44.68	44.53	44.48
35 day SMA	44.58	44.51	44.48
50 day SMA	44.7	44.65	44.66
100 day SMA	43.58	43.5	43.44
150 day SMA	43.17	43.15	43.14
200 day SMA	44.44	44.45	44.45

Feed