SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 39.73 and 41.33
| Daily Target 1 | 39.42 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 41.016666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 42.62 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.65 (-0.97%) | 41.21 | 40.40 - 42.00 | 0.4947 times | Wed 07 May 2025 | 41.05 (2.99%) | 38.16 | 38.16 - 41.40 | 1.5254 times | Tue 06 May 2025 | 39.86 (-3.23%) | 41.19 | 39.70 - 41.22 | 0.4632 times | Mon 05 May 2025 | 41.19 (-0.84%) | 41.69 | 40.91 - 41.69 | 0.4655 times | Fri 02 May 2025 | 41.54 (1.29%) | 41.08 | 41.01 - 41.97 | 0.3924 times | Wed 30 April 2025 | 41.01 (-2.68%) | 42.14 | 40.87 - 42.21 | 1.4201 times | Tue 29 April 2025 | 42.14 (2.61%) | 41.23 | 41.16 - 42.72 | 1.637 times | Mon 28 April 2025 | 41.07 (0.44%) | 41.00 | 40.58 - 41.46 | 0.8968 times | Fri 25 April 2025 | 40.89 (-3.17%) | 42.31 | 40.40 - 42.59 | 1.6483 times | Thu 24 April 2025 | 42.23 (-2.49%) | 42.99 | 42.06 - 43.30 | 1.0565 times | Tue 22 April 2025 | 43.31 (0.32%) | 43.39 | 42.86 - 43.86 | 0.6563 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 37.49 and 41.33
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.65 (-2.14%) | 41.69 | 38.16 - 42.00 | 0.5815 times | Fri 02 May 2025 | 41.54 (1.59%) | 41.00 | 40.58 - 42.72 | 0.857 times | Fri 25 April 2025 | 40.89 (-5.65%) | 43.70 | 40.40 - 43.86 | 0.9317 times | Thu 17 April 2025 | 43.34 (8.7%) | 41.11 | 41.11 - 43.84 | 1.4301 times | Fri 11 April 2025 | 39.87 (-1.6%) | 38.69 | 37.80 - 40.02 | 0.8241 times | Fri 04 April 2025 | 40.52 (-5.7%) | 42.52 | 40.11 - 44.15 | 0.8125 times | Fri 28 March 2025 | 42.97 (-0.95%) | 43.90 | 41.65 - 45.54 | 0.905 times | Fri 21 March 2025 | 43.38 (3.26%) | 42.75 | 41.00 - 44.40 | 1.5075 times | Thu 13 March 2025 | 42.01 (-4.35%) | 44.51 | 40.41 - 44.90 | 0.8675 times | Fri 07 March 2025 | 43.92 (2.07%) | 42.55 | 40.49 - 44.90 | 1.2831 times | Fri 28 February 2025 | 43.03 (-6.05%) | 45.50 | 40.92 - 45.93 | 0.854 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 37.49 and 41.33
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.65 (-0.88%) | 41.08 | 38.16 - 42.00 | 0.0584 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.4238 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.4048 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.4578 times | Fri 31 January 2025 | 49.67 (-1.57%) | 48.35 | 41.14 - 54.98 | 1.3545 times | Tue 31 December 2024 | 50.46 (36.3%) | 37.38 | 34.94 - 56.44 | 3.1001 times | Fri 29 November 2024 | 37.02 (0%) | 29.34 | 27.02 - 37.77 | 1.2006 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India 544282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India 544282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India 544282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (544282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and SagilityIndia 544282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia 544282 stock. Volume based technical analysis of SagilityIndia 544282 stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.91 |
| 50 day DMA | 42.91 |
| 100 day DMA | 45.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.96 | 40.91 |
| 12 day EMA | 41.22 | 41.32 | 41.37 |
| 20 day EMA | 41.58 | 41.68 | 41.75 |
| 35 day EMA | 42.46 | 42.57 | 42.66 |
| 50 day EMA | 43.35 | 43.46 | 43.56 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.93 | 41.15 |
| 12 day SMA | 41.51 | 41.73 | 41.87 |
| 20 day SMA | 41.32 | 41.46 | 41.56 |
| 35 day SMA | 41.91 | 42.01 | 42.09 |
| 50 day SMA | 42.91 | 43.09 | 43.25 |
| 100 day SMA | 45.13 | 45.08 | 45.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.