Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.57 and 2.82

Daily Target 12.52
Daily Target 22.62
Daily Target 32.77
Daily Target 42.87
Daily Target 53.02

Daily price and volume Denison Mines

Date Closing Open Range Volume
Tue 21 October 2025 2.72 (-7.48%) 2.88 2.67 - 2.92 0.697 times
Mon 20 October 2025 2.94 (0.68%) 2.99 2.85 - 3.09 0.6533 times
Fri 17 October 2025 2.92 (-5.5%) 2.82 2.65 - 3.08 0.7959 times
Thu 16 October 2025 3.09 (-2.52%) 3.24 3.07 - 3.42 1.2444 times
Wed 15 October 2025 3.17 (-0.63%) 3.26 3.05 - 3.35 1.115 times
Tue 14 October 2025 3.19 (3.57%) 3.08 2.87 - 3.29 1.1277 times
Mon 13 October 2025 3.08 (6.94%) 3.04 3.01 - 3.14 0.8893 times
Fri 10 October 2025 2.88 (1.77%) 2.84 2.79 - 3.08 1.2465 times
Thu 09 October 2025 2.83 (-1.05%) 2.84 2.78 - 2.97 1.0622 times
Wed 08 October 2025 2.86 (0.35%) 2.88 2.80 - 2.99 1.1689 times
Tue 07 October 2025 2.85 (1.42%) 2.84 2.80 - 2.97 1.5567 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.49 and 2.91

Weekly Target 12.41
Weekly Target 22.56
Weekly Target 32.8266666666667
Weekly Target 42.98
Weekly Target 53.25

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Tue 21 October 2025 2.72 (-6.85%) 2.99 2.67 - 3.09 0.3825 times
Fri 17 October 2025 2.92 (1.39%) 3.04 2.65 - 3.42 1.465 times
Fri 10 October 2025 2.88 (2.86%) 2.86 2.78 - 3.08 1.7682 times
Fri 03 October 2025 2.80 (1.08%) 2.84 2.70 - 2.86 1.4285 times
Fri 26 September 2025 2.77 (3.75%) 2.70 2.61 - 2.95 1.442 times
Fri 19 September 2025 2.67 (12.66%) 2.35 2.34 - 2.74 1.082 times
Fri 12 September 2025 2.37 (0.85%) 2.36 2.32 - 2.50 0.829 times
Fri 05 September 2025 2.35 (1.29%) 2.26 2.20 - 2.37 0.5988 times
Fri 29 August 2025 2.32 (0%) 2.26 2.26 - 2.39 0.1985 times
Fri 29 August 2025 2.32 (11.54%) 2.07 2.04 - 2.39 0.8056 times
Fri 22 August 2025 2.08 (2.46%) 2.02 1.86 - 2.11 0.6235 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.3 and 3.07

Monthly Target 12.16
Monthly Target 22.44
Monthly Target 32.93
Monthly Target 43.21
Monthly Target 53.7

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Tue 21 October 2025 2.72 (-1.09%) 2.73 2.65 - 3.42 1.0692 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.0882 times
Fri 29 August 2025 2.32 (12.08%) 1.99 1.86 - 2.39 0.7738 times
Thu 31 July 2025 2.07 (13.74%) 1.81 1.67 - 2.28 1.1012 times
Mon 30 June 2025 1.82 (14.47%) 1.60 1.51 - 1.88 2.0646 times
Fri 30 May 2025 1.59 (12.77%) 1.43 1.38 - 1.78 1.1438 times
Wed 30 April 2025 1.41 (8.46%) 1.31 1.08 - 1.48 0.8646 times
Mon 31 March 2025 1.30 (-12.75%) 1.53 1.27 - 1.55 0.7506 times
Fri 28 February 2025 1.49 (-18.13%) 1.74 1.43 - 1.89 0.6718 times
Fri 31 January 2025 1.82 (1.11%) 1.86 1.71 - 2.19 0.4723 times
Tue 31 December 2024 1.80 (-20.7%) 2.27 1.79 - 2.33 0.1998 times

 monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denison Mines DNN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 21 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenisonMines in short term but the sell signal is initial and weak.

DenisonMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisonMines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.95
20 day DMA 2.88
35 day DMA 2.72
50 day DMA 2.53
100 day DMA 2.21
150 day DMA 1.94
200 day DMA 1.88

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9133.03
12 day EMA2.912.952.95
20 day EMA2.862.882.87
35 day EMA2.692.692.68
50 day EMA2.552.542.52

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.973.063.09
12 day SMA2.952.952.94
20 day SMA2.882.892.88
35 day SMA2.722.72.69
50 day SMA2.532.522.51
100 day SMA2.212.22.19
150 day SMA1.941.941.93
200 day SMA1.881.881.87
Back to top | Use Dark Theme