DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 1.91 and 1.96
Daily Target 1 | 1.86 |
Daily Target 2 | 1.9 |
Daily Target 3 | 1.9133333333333 |
Daily Target 4 | 1.95 |
Daily Target 5 | 1.96 |
Daily price and volume Denison Mines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.93 (2.66%) | 1.89 | 1.88 - 1.93 | 0.8324 times | Thu 25 July 2024 | 1.88 (-1.05%) | 1.87 | 1.82 - 1.91 | 1.1338 times | Wed 24 July 2024 | 1.90 (-3.06%) | 1.95 | 1.89 - 1.97 | 0.9232 times | Tue 23 July 2024 | 1.96 (-1.01%) | 1.98 | 1.91 - 2.00 | 0.5583 times | Mon 22 July 2024 | 1.98 (1.54%) | 1.96 | 1.93 - 1.99 | 0.6837 times | Fri 19 July 2024 | 1.95 (0%) | 1.95 | 1.93 - 1.98 | 0.6796 times | Thu 18 July 2024 | 1.95 (-2.5%) | 2.01 | 1.95 - 2.03 | 1.2183 times | Wed 17 July 2024 | 2.00 (-6.1%) | 2.10 | 2.00 - 2.12 | 1.353 times | Tue 16 July 2024 | 2.13 (-1.39%) | 2.14 | 2.10 - 2.17 | 1.1889 times | Mon 15 July 2024 | 2.16 (-3.57%) | 2.24 | 2.15 - 2.26 | 1.4286 times | Fri 12 July 2024 | 2.24 (-1.75%) | 2.28 | 2.22 - 2.30 | 0.663 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.79 and 1.97
Weekly Target 1 | 1.74 |
Weekly Target 2 | 1.83 |
Weekly Target 3 | 1.9166666666667 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.1 |
Weekly price and volumes for Denison Mines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.93 (-1.03%) | 1.96 | 1.82 - 2.00 | 1.1865 times | Fri 19 July 2024 | 1.95 (-12.95%) | 2.24 | 1.93 - 2.26 | 1.6853 times | Fri 12 July 2024 | 2.24 (8.74%) | 2.06 | 2.01 - 2.30 | 1.28 times | Fri 05 July 2024 | 2.06 (-2.83%) | 2.13 | 2.06 - 2.17 | 0.2736 times | Wed 03 July 2024 | 2.12 (6.53%) | 2.00 | 2.00 - 2.17 | 0.6091 times | Fri 28 June 2024 | 1.99 (-1.49%) | 2.01 | 1.96 - 2.13 | 1.2666 times | Fri 21 June 2024 | 2.02 (-4.27%) | 2.06 | 2.01 - 2.14 | 0.72 times | Tue 18 June 2024 | 2.11 (2.43%) | 2.06 | 2.03 - 2.14 | 0.4247 times | Fri 14 June 2024 | 2.06 (-1.9%) | 2.09 | 2.00 - 2.16 | 1.2346 times | Fri 07 June 2024 | 2.10 (-13.22%) | 2.42 | 2.09 - 2.43 | 1.3198 times | Fri 31 May 2024 | 2.42 (4.31%) | 2.34 | 2.30 - 2.47 | 1.1652 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.64 and 2.12
Monthly Target 1 | 1.54 |
Monthly Target 2 | 1.73 |
Monthly Target 3 | 2.0166666666667 |
Monthly Target 4 | 2.21 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Denison Mines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.93 (-3.02%) | 2.00 | 1.82 - 2.30 | 1.0019 times | Fri 28 June 2024 | 1.99 (-17.77%) | 2.42 | 1.96 - 2.43 | 0.9882 times | Fri 31 May 2024 | 2.42 (22.22%) | 2.08 | 2.01 - 2.47 | 1.3208 times | Tue 30 April 2024 | 1.98 (1.54%) | 1.97 | 1.94 - 2.25 | 1.3131 times | Thu 28 March 2024 | 1.95 (9.55%) | 1.81 | 1.73 - 2.01 | 0.8994 times | Thu 29 February 2024 | 1.78 (-11%) | 2.09 | 1.74 - 2.15 | 1.1502 times | Wed 31 January 2024 | 2.00 (12.99%) | 1.78 | 1.63 - 2.12 | 1.1151 times | Fri 29 December 2023 | 1.77 (-3.28%) | 1.81 | 1.67 - 1.88 | 0.854 times | Thu 30 November 2023 | 1.83 (12.96%) | 1.63 | 1.50 - 1.89 | 0.6319 times | Tue 31 October 2023 | 1.62 (-1.82%) | 1.63 | 1.42 - 1.65 | 0.7254 times | Fri 29 September 2023 | 1.65 (17.86%) | 1.43 | 1.38 - 1.79 | 0.7966 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisonMines in short term and the sell signal is strong.
DenisonMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenisonMines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisonMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
DMA period | DMA value |
5 day DMA | 1.93 |
12 day DMA | 2.03 |
20 day DMA | 2.06 |
35 day DMA | 2.06 |
50 day DMA | 2.13 |
100 day DMA | 2.07 |
150 day DMA | 2.01 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Denison Mines DNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.93 | 1.93 | 1.96 |
12 day EMA | 1.99 | 2 | 2.02 |
20 day EMA | 2.02 | 2.03 | 2.05 |
35 day EMA | 2.08 | 2.09 | 2.1 |
50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Denison Mines DNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.93 | 1.93 | 1.95 |
12 day SMA | 2.03 | 2.06 | 2.07 |
20 day SMA | 2.06 | 2.06 | 2.07 |
35 day SMA | 2.06 | 2.06 | 2.07 |
50 day SMA | 2.13 | 2.13 | 2.14 |
100 day SMA | 2.07 | 2.07 | 2.07 |
150 day SMA | 2.01 | 2.01 | 2.01 |
200 day SMA | 1.94 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.