Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.73 and 1.79

Daily Target 11.71
Daily Target 21.74
Daily Target 31.7733333333333
Daily Target 41.8
Daily Target 51.83

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 23 February 2024 1.76 (-1.68%) 1.79 1.75 - 1.81 1.0569 times
Thu 22 February 2024 1.79 (-3.24%) 1.86 1.79 - 1.88 0.9794 times
Wed 21 February 2024 1.85 (2.21%) 1.78 1.77 - 1.89 1.3857 times
Tue 20 February 2024 1.81 (-6.22%) 1.92 1.79 - 1.93 1.4188 times
Fri 16 February 2024 1.93 (0%) 1.94 1.92 - 1.96 0.5518 times
Thu 15 February 2024 1.93 (-1.03%) 1.95 1.92 - 1.97 0.6777 times
Wed 14 February 2024 1.95 (-1.52%) 1.96 1.95 - 2.01 0.8119 times
Tue 13 February 2024 1.98 (-2.46%) 2.00 1.95 - 2.03 1.1782 times
Mon 12 February 2024 2.03 (1%) 2.02 1.98 - 2.05 0.8758 times
Fri 09 February 2024 2.01 (0.5%) 2.00 1.97 - 2.07 1.0637 times
Thu 08 February 2024 2.00 (-4.31%) 2.10 1.98 - 2.12 1.4437 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.67 and 1.85

Weekly Target 11.63
Weekly Target 21.7
Weekly Target 31.8133333333333
Weekly Target 41.88
Weekly Target 51.99

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 23 February 2024 1.76 (-8.81%) 1.92 1.75 - 1.93 1.0441 times
Fri 16 February 2024 1.93 (-3.98%) 2.02 1.92 - 2.05 0.8833 times
Fri 09 February 2024 2.01 (-4.74%) 2.12 1.97 - 2.13 1.3407 times
Fri 02 February 2024 2.11 (9.9%) 1.91 1.87 - 2.15 1.4995 times
Fri 26 January 2024 1.92 (-2.04%) 1.94 1.88 - 2.05 0.8679 times
Fri 19 January 2024 1.96 (-1.01%) 2.04 1.95 - 2.12 1.3812 times
Fri 12 January 2024 1.98 (0%) 1.87 1.86 - 1.99 0.6262 times
Fri 12 January 2024 1.98 (19.28%) 1.65 1.63 - 1.99 1.5166 times
Fri 05 January 2024 1.66 (-6.21%) 1.78 1.66 - 1.78 0.6874 times
Fri 29 December 2023 1.77 (0%) 1.72 1.71 - 1.77 0.1533 times
Fri 29 December 2023 1.77 (2.31%) 1.75 1.70 - 1.79 0.548 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.56 and 1.96

Monthly Target 11.49
Monthly Target 21.62
Monthly Target 31.8866666666667
Monthly Target 42.02
Monthly Target 52.29

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 23 February 2024 1.76 (-12%) 2.09 1.75 - 2.15 1.302 times
Wed 31 January 2024 2.00 (12.99%) 1.78 1.63 - 2.12 1.8379 times
Fri 29 December 2023 1.77 (-3.28%) 1.81 1.67 - 1.88 1.4076 times
Thu 30 November 2023 1.83 (12.96%) 1.63 1.50 - 1.89 1.0415 times
Tue 31 October 2023 1.62 (-1.82%) 1.63 1.42 - 1.65 1.1956 times
Fri 29 September 2023 1.65 (17.86%) 1.43 1.38 - 1.79 1.3129 times
Thu 31 August 2023 1.40 (9.37%) 1.27 1.21 - 1.45 0.6566 times
Mon 31 July 2023 1.28 (2.4%) 1.25 1.15 - 1.33 0.3935 times
Fri 30 June 2023 1.25 (15.74%) 1.08 1.08 - 1.31 0.5001 times
Wed 31 May 2023 1.08 (-1.82%) 1.10 1.00 - 1.17 0.3523 times
Fri 28 April 2023 1.10 (0.92%) 1.10 0.98 - 1.11 0.3688 times

 monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denison Mines DNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.86

Tomorrow's movement Prediction of Denison Mines DNN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DenisonMines in short term and the sell signal is strong.

DenisonMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisonMines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisonMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.93
20 day DMA 1.97
35 day DMA 1.94
50 day DMA 1.88
100 day DMA 1.77
150 day DMA 1.66
200 day DMA 1.54

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.861.89
12 day EMA1.891.911.93
20 day EMA1.911.931.95
35 day EMA1.911.921.93
50 day EMA1.881.881.88

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.861.89
12 day SMA1.931.951.98
20 day SMA1.971.981.99
35 day SMA1.941.931.93
50 day SMA1.881.881.88
100 day SMA1.771.771.76
150 day SMA1.661.661.65
200 day SMA1.541.541.54
Back to top | Use Dark Theme