Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 1.91 and 1.96

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9133333333333
Daily Target 41.95
Daily Target 51.96

Daily price and volume Denison Mines

Date Closing Open Range Volume
Fri 26 July 2024 1.93 (2.66%) 1.89 1.88 - 1.93 0.8324 times
Thu 25 July 2024 1.88 (-1.05%) 1.87 1.82 - 1.91 1.1338 times
Wed 24 July 2024 1.90 (-3.06%) 1.95 1.89 - 1.97 0.9232 times
Tue 23 July 2024 1.96 (-1.01%) 1.98 1.91 - 2.00 0.5583 times
Mon 22 July 2024 1.98 (1.54%) 1.96 1.93 - 1.99 0.6837 times
Fri 19 July 2024 1.95 (0%) 1.95 1.93 - 1.98 0.6796 times
Thu 18 July 2024 1.95 (-2.5%) 2.01 1.95 - 2.03 1.2183 times
Wed 17 July 2024 2.00 (-6.1%) 2.10 2.00 - 2.12 1.353 times
Tue 16 July 2024 2.13 (-1.39%) 2.14 2.10 - 2.17 1.1889 times
Mon 15 July 2024 2.16 (-3.57%) 2.24 2.15 - 2.26 1.4286 times
Fri 12 July 2024 2.24 (-1.75%) 2.28 2.22 - 2.30 0.663 times

 Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 1.79 and 1.97

Weekly Target 11.74
Weekly Target 21.83
Weekly Target 31.9166666666667
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Fri 26 July 2024 1.93 (-1.03%) 1.96 1.82 - 2.00 1.1865 times
Fri 19 July 2024 1.95 (-12.95%) 2.24 1.93 - 2.26 1.6853 times
Fri 12 July 2024 2.24 (8.74%) 2.06 2.01 - 2.30 1.28 times
Fri 05 July 2024 2.06 (-2.83%) 2.13 2.06 - 2.17 0.2736 times
Wed 03 July 2024 2.12 (6.53%) 2.00 2.00 - 2.17 0.6091 times
Fri 28 June 2024 1.99 (-1.49%) 2.01 1.96 - 2.13 1.2666 times
Fri 21 June 2024 2.02 (-4.27%) 2.06 2.01 - 2.14 0.72 times
Tue 18 June 2024 2.11 (2.43%) 2.06 2.03 - 2.14 0.4247 times
Fri 14 June 2024 2.06 (-1.9%) 2.09 2.00 - 2.16 1.2346 times
Fri 07 June 2024 2.10 (-13.22%) 2.42 2.09 - 2.43 1.3198 times
Fri 31 May 2024 2.42 (4.31%) 2.34 2.30 - 2.47 1.1652 times

 weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 1.64 and 2.12

Monthly Target 11.54
Monthly Target 21.73
Monthly Target 32.0166666666667
Monthly Target 42.21
Monthly Target 52.5

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Fri 26 July 2024 1.93 (-3.02%) 2.00 1.82 - 2.30 1.0019 times
Fri 28 June 2024 1.99 (-17.77%) 2.42 1.96 - 2.43 0.9882 times
Fri 31 May 2024 2.42 (22.22%) 2.08 2.01 - 2.47 1.3208 times
Tue 30 April 2024 1.98 (1.54%) 1.97 1.94 - 2.25 1.3131 times
Thu 28 March 2024 1.95 (9.55%) 1.81 1.73 - 2.01 0.8994 times
Thu 29 February 2024 1.78 (-11%) 2.09 1.74 - 2.15 1.1502 times
Wed 31 January 2024 2.00 (12.99%) 1.78 1.63 - 2.12 1.1151 times
Fri 29 December 2023 1.77 (-3.28%) 1.81 1.67 - 1.88 0.854 times
Thu 30 November 2023 1.83 (12.96%) 1.63 1.50 - 1.89 0.6319 times
Tue 31 October 2023 1.62 (-1.82%) 1.63 1.42 - 1.65 0.7254 times
Fri 29 September 2023 1.65 (17.86%) 1.43 1.38 - 1.79 0.7966 times

 monthly chart DenisonMines

Indicator Analysis of DenisonMines

Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denison Mines DNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisonMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DenisonMines in short term and the sell signal is strong.

DenisonMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenisonMines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenisonMines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and DenisonMines DNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.

DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.03
20 day DMA 2.06
35 day DMA 2.06
50 day DMA 2.13
100 day DMA 2.07
150 day DMA 2.01
200 day DMA 1.94

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.96
12 day EMA1.9922.02
20 day EMA2.022.032.05
35 day EMA2.082.092.1
50 day EMA2.092.12.11

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.95
12 day SMA2.032.062.07
20 day SMA2.062.062.07
35 day SMA2.062.062.07
50 day SMA2.132.132.14
100 day SMA2.072.072.07
150 day SMA2.012.012.01
200 day SMA1.941.931.93
Back to top | Use Dark Theme