Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 15.77 and 16.22
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.116666666667 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.57 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.06 (-0.68%) | 16.20 | 15.92 - 16.37 | 0.7296 times | Thu 23 January 2025 | 16.17 (-0.86%) | 16.26 | 16.08 - 16.41 | 0.6917 times | Wed 22 January 2025 | 16.31 (-1.21%) | 16.58 | 16.02 - 16.78 | 0.9684 times | Tue 21 January 2025 | 16.51 (-2.31%) | 17.02 | 16.39 - 17.20 | 0.4708 times | Mon 20 January 2025 | 16.90 (1.14%) | 16.89 | 16.66 - 17.11 | 0.9506 times | Fri 17 January 2025 | 16.71 (0.36%) | 16.65 | 16.45 - 16.83 | 0.7535 times | Thu 16 January 2025 | 16.65 (2.27%) | 16.49 | 16.44 - 16.87 | 0.6635 times | Wed 15 January 2025 | 16.28 (-0.61%) | 16.42 | 16.12 - 16.68 | 1.4139 times | Tue 14 January 2025 | 16.38 (3.67%) | 15.79 | 15.79 - 16.45 | 1.3349 times | Mon 13 January 2025 | 15.80 (-2.47%) | 16.20 | 15.42 - 16.38 | 2.0231 times | Fri 10 January 2025 | 16.20 (-3.97%) | 16.87 | 16.10 - 16.95 | 1.9247 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 15.35 and 16.63
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.06 (-3.89%) | 16.89 | 15.92 - 17.20 | 0.4578 times | Fri 17 January 2025 | 16.71 (3.15%) | 16.20 | 15.42 - 16.87 | 0.7435 times | Fri 10 January 2025 | 16.20 (-8.42%) | 17.63 | 16.10 - 17.75 | 0.9557 times | Fri 03 January 2025 | 17.69 (-2.48%) | 16.61 | 16.61 - 18.29 | 0.9436 times | Fri 27 December 2024 | 18.14 (-4.27%) | 19.19 | 18.05 - 19.24 | 0.5291 times | Fri 20 December 2024 | 18.95 (0.53%) | 19.03 | 17.99 - 20.34 | 1.7647 times | Fri 13 December 2024 | 18.85 (-1.93%) | 19.12 | 18.35 - 19.33 | 1.0207 times | Fri 06 December 2024 | 19.22 (4.06%) | 18.24 | 18.16 - 20.27 | 1.5787 times | Fri 29 November 2024 | 18.47 (13.24%) | 16.89 | 16.04 - 19.32 | 1.3457 times | Fri 22 November 2024 | 16.31 (-2.28%) | 16.80 | 16.07 - 17.09 | 0.6605 times | Thu 14 November 2024 | 16.69 (-7.17%) | 18.07 | 16.50 - 18.20 | 0.7319 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 14.31 and 17.18
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.06 (-9.32%) | 17.71 | 15.42 - 18.29 | 0.5258 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.1053 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.817 times | Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.4397 times | Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.5753 times | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.9154 times | Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 0.9642 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 1.0179 times | Fri 31 May 2024 | 19.26 (-3.65%) | 20.40 | 17.50 - 21.12 | 0.9268 times | Tue 30 April 2024 | 19.99 (30.82%) | 15.32 | 15.32 - 19.99 | 0.7127 times | Thu 28 March 2024 | 15.28 (-16.09%) | 18.57 | 14.36 - 19.05 | 0.4995 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 29 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.65 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.4 | 16.52 |
| 12 day EMA | 16.55 | 16.64 | 16.73 |
| 20 day EMA | 16.85 | 16.93 | 17.01 |
| 35 day EMA | 17.16 | 17.23 | 17.29 |
| 50 day EMA | 17.55 | 17.61 | 17.67 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.52 | 16.62 |
| 12 day SMA | 16.4 | 16.49 | 16.59 |
| 20 day SMA | 16.84 | 16.95 | 17.04 |
| 35 day SMA | 17.68 | 17.79 | 17.9 |
| 50 day SMA | 17.65 | 17.68 | 17.71 |
| 100 day SMA | 18.09 | 18.11 | 18.13 |
| 150 day SMA | 18.3 | 18.32 | 18.34 |
| 200 day SMA | 18.42 | 18.43 | 18.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.