Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.09 and 17.78

Daily Target 116.96
Daily Target 217.21
Daily Target 317.65
Daily Target 417.9
Daily Target 518.34

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 06 September 2024 17.46 (-2.57%) 17.94 17.40 - 18.09 0.6424 times
Thu 05 September 2024 17.92 (-0.17%) 18.07 17.88 - 18.26 0.6988 times
Wed 04 September 2024 17.95 (-0.39%) 18.00 17.86 - 18.45 1.173 times
Tue 03 September 2024 18.02 (0.56%) 17.84 17.84 - 18.46 1.6569 times
Mon 02 September 2024 17.92 (0.06%) 18.19 17.61 - 18.19 0.5298 times
Fri 30 August 2024 17.91 (-0.17%) 17.91 17.89 - 18.11 0.6814 times
Thu 29 August 2024 17.94 (-0.44%) 18.12 17.86 - 18.15 1.3041 times
Wed 28 August 2024 18.02 (-1.04%) 18.27 18.00 - 18.42 1.1956 times
Tue 27 August 2024 18.21 (0.11%) 18.26 18.00 - 18.35 0.9526 times
Mon 26 August 2024 18.19 (-1.78%) 18.54 18.15 - 18.63 1.1654 times
Fri 23 August 2024 18.52 (-0.16%) 18.79 18.42 - 18.95 1.4353 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.9 and 17.96

Weekly Target 116.71
Weekly Target 217.09
Weekly Target 317.773333333333
Weekly Target 418.15
Weekly Target 518.83

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 06 September 2024 17.46 (-2.51%) 18.19 17.40 - 18.46 0.5581 times
Fri 30 August 2024 17.91 (-3.29%) 18.54 17.86 - 18.63 0.6291 times
Fri 23 August 2024 18.52 (4.87%) 18.00 17.85 - 18.99 0.9402 times
Fri 16 August 2024 17.66 (0.74%) 17.53 17.05 - 18.24 0.7698 times
Fri 09 August 2024 17.53 (-11.42%) 19.00 17.05 - 19.39 1.6876 times
Fri 02 August 2024 19.79 (0.66%) 20.30 18.75 - 20.64 1.5542 times
Fri 26 July 2024 19.66 (9.65%) 17.90 17.00 - 19.75 1.2931 times
Fri 19 July 2024 17.93 (-2.77%) 18.79 17.86 - 18.94 0.6216 times
Fri 12 July 2024 18.44 (-1.07%) 18.62 18.36 - 19.54 1.0058 times
Fri 05 July 2024 18.64 (-4.85%) 19.79 18.42 - 20.25 0.9405 times
Fri 28 June 2024 19.59 (2.14%) 18.99 18.92 - 20.50 0.9057 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.9 and 17.96

Monthly Target 116.71
Monthly Target 217.09
Monthly Target 317.773333333333
Monthly Target 418.15
Monthly Target 518.83

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 06 September 2024 17.46 (-2.51%) 18.19 17.40 - 18.46 0.0778 times
Fri 30 August 2024 17.91 (-9.73%) 19.97 17.05 - 20.04 0.6408 times
Wed 31 July 2024 19.84 (1.28%) 19.79 17.00 - 20.64 0.675 times
Fri 28 June 2024 19.59 (1.71%) 20.22 17.42 - 20.50 0.7126 times
Fri 31 May 2024 19.26 (-3.65%) 20.40 17.50 - 21.12 0.6488 times
Tue 30 April 2024 19.99 (30.82%) 15.32 15.32 - 19.99 0.4989 times
Thu 28 March 2024 15.28 (-16.09%) 18.57 14.36 - 19.05 0.3497 times
Thu 29 February 2024 18.21 (-2.04%) 18.63 16.55 - 23.99 1.6629 times
Wed 31 January 2024 18.59 (33.26%) 14.09 13.95 - 18.65 2.9415 times
Fri 29 December 2023 13.95 (6.57%) 13.17 12.23 - 15.15 1.792 times
Thu 30 November 2023 13.09 (36.35%) 9.66 9.52 - 15.28 5.5799 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.05
20 day DMA 17.99
35 day DMA 18.34
50 day DMA 18.55
100 day DMA 18.72
150 day DMA 18.58
200 day DMA 17.64

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.9717.99
12 day EMA17.9718.0618.08
20 day EMA18.0918.1618.18
35 day EMA18.3118.3618.39
50 day EMA18.5518.5918.62

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9417.95
12 day SMA18.0518.1618.18
20 day SMA17.9918.0118.06
35 day SMA18.3418.3618.38
50 day SMA18.5518.618.64
100 day SMA18.7218.7218.72
150 day SMA18.5818.5818.57
200 day SMA17.6417.6317.61
Back to top | Use Dark Theme