Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 19.24 and 20.18
Daily Target 1 | 18.47 |
Daily Target 2 | 19.06 |
Daily Target 3 | 19.406666666667 |
Daily Target 4 | 20 |
Daily Target 5 | 20.35 |
Daily price and volume Jppower
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.66 (4.41%) | 19.00 | 18.81 - 19.75 | 2.468 times | Thu 25 July 2024 | 18.83 (0.16%) | 18.70 | 18.47 - 19.29 | 1.395 times | Wed 24 July 2024 | 18.80 (4.97%) | 17.98 | 17.91 - 18.80 | 0.716 times | Tue 23 July 2024 | 17.91 (0.56%) | 18.01 | 17.00 - 18.25 | 0.9031 times | Mon 22 July 2024 | 17.81 (-0.67%) | 17.90 | 17.40 - 18.09 | 0.7108 times | Fri 19 July 2024 | 17.93 (-2.13%) | 18.32 | 17.86 - 18.32 | 0.7643 times | Thu 18 July 2024 | 18.32 (-1.72%) | 18.94 | 18.22 - 18.94 | 0.7025 times | Tue 16 July 2024 | 18.64 (0.81%) | 18.75 | 18.50 - 18.90 | 0.697 times | Mon 15 July 2024 | 18.49 (0.27%) | 18.79 | 17.95 - 18.79 | 0.8134 times | Fri 12 July 2024 | 18.44 (-1.34%) | 18.80 | 18.36 - 18.87 | 0.8299 times | Thu 11 July 2024 | 18.69 (-1.48%) | 18.97 | 18.65 - 19.04 | 0.6834 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 18.33 and 21.08
Weekly Target 1 | 16.05 |
Weekly Target 2 | 17.86 |
Weekly Target 3 | 18.803333333333 |
Weekly Target 4 | 20.61 |
Weekly Target 5 | 21.55 |
Weekly price and volumes for Jppower
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.66 (9.65%) | 17.90 | 17.00 - 19.75 | 1.1003 times | Fri 19 July 2024 | 17.93 (-2.77%) | 18.79 | 17.86 - 18.94 | 0.529 times | Fri 12 July 2024 | 18.44 (-1.07%) | 18.62 | 18.36 - 19.54 | 0.8559 times | Fri 05 July 2024 | 18.64 (-4.85%) | 19.79 | 18.42 - 20.25 | 0.8003 times | Fri 28 June 2024 | 19.59 (2.14%) | 18.99 | 18.92 - 20.50 | 0.7707 times | Fri 21 June 2024 | 19.18 (-2.64%) | 19.82 | 18.62 - 20.17 | 0.5964 times | Fri 14 June 2024 | 19.70 (8.84%) | 18.49 | 17.75 - 20.25 | 1.3456 times | Fri 07 June 2024 | 18.10 (-6.02%) | 20.22 | 17.42 - 20.22 | 1.6382 times | Fri 31 May 2024 | 19.26 (-6.14%) | 20.90 | 18.69 - 21.12 | 1.1523 times | Fri 24 May 2024 | 20.52 (3.06%) | 20.00 | 19.21 - 20.77 | 1.2113 times | Sat 18 May 2024 | 19.91 (9.16%) | 18.24 | 17.50 - 20.40 | 0.6635 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.71 and 19.96
Monthly Target 1 | 15.72 |
Monthly Target 2 | 17.69 |
Monthly Target 3 | 18.97 |
Monthly Target 4 | 20.94 |
Monthly Target 5 | 22.22 |
Monthly price and volumes Jppower
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.66 (0.36%) | 19.79 | 17.00 - 20.25 | 0.2899 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 0.3839 times | Fri 31 May 2024 | 19.26 (-3.65%) | 20.40 | 17.50 - 21.12 | 0.3495 times | Tue 30 April 2024 | 19.99 (30.82%) | 15.32 | 15.32 - 19.99 | 0.2688 times | Thu 28 March 2024 | 15.28 (-16.09%) | 18.57 | 14.36 - 19.05 | 0.1884 times | Thu 29 February 2024 | 18.21 (-2.04%) | 18.63 | 16.55 - 23.99 | 0.8959 times | Wed 31 January 2024 | 18.59 (33.26%) | 14.09 | 13.95 - 18.65 | 1.5848 times | Fri 29 December 2023 | 13.95 (6.57%) | 13.17 | 12.23 - 15.15 | 0.9655 times | Thu 30 November 2023 | 13.09 (36.35%) | 9.66 | 9.52 - 15.28 | 3.0063 times | Tue 31 October 2023 | 9.60 (-6.52%) | 10.28 | 8.37 - 10.46 | 2.067 times | Fri 29 September 2023 | 10.27 (28.21%) | 8.08 | 8.01 - 10.85 | 3.6272 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jppower 532627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jppower 532627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jppower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
DMA period | DMA value |
5 day DMA | 18.6 |
12 day DMA | 18.54 |
20 day DMA | 18.86 |
35 day DMA | 18.94 |
50 day DMA | 19.11 |
100 day DMA | 18.3 |
150 day DMA | 18.05 |
200 day DMA | 16.58 |
EMA (exponential moving average) of Jppower 532627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.88 | 18.49 | 18.32 |
12 day EMA | 18.72 | 18.55 | 18.5 |
20 day EMA | 18.78 | 18.69 | 18.67 |
35 day EMA | 18.89 | 18.84 | 18.84 |
50 day EMA | 19.01 | 18.98 | 18.99 |
SMA (simple moving average) of Jppower 532627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.6 | 18.26 | 18.15 |
12 day SMA | 18.54 | 18.51 | 18.5 |
20 day SMA | 18.86 | 18.86 | 18.9 |
35 day SMA | 18.94 | 18.9 | 18.91 |
50 day SMA | 19.11 | 19.09 | 19.1 |
100 day SMA | 18.3 | 18.28 | 18.27 |
150 day SMA | 18.05 | 18.02 | 17.99 |
200 day SMA | 16.58 | 16.53 | 16.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.