Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 17.09 and 17.78
Daily Target 1 | 16.96 |
Daily Target 2 | 17.21 |
Daily Target 3 | 17.65 |
Daily Target 4 | 17.9 |
Daily Target 5 | 18.34 |
Daily price and volume Jppower
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.46 (-2.57%) | 17.94 | 17.40 - 18.09 | 0.6424 times | Thu 05 September 2024 | 17.92 (-0.17%) | 18.07 | 17.88 - 18.26 | 0.6988 times | Wed 04 September 2024 | 17.95 (-0.39%) | 18.00 | 17.86 - 18.45 | 1.173 times | Tue 03 September 2024 | 18.02 (0.56%) | 17.84 | 17.84 - 18.46 | 1.6569 times | Mon 02 September 2024 | 17.92 (0.06%) | 18.19 | 17.61 - 18.19 | 0.5298 times | Fri 30 August 2024 | 17.91 (-0.17%) | 17.91 | 17.89 - 18.11 | 0.6814 times | Thu 29 August 2024 | 17.94 (-0.44%) | 18.12 | 17.86 - 18.15 | 1.3041 times | Wed 28 August 2024 | 18.02 (-1.04%) | 18.27 | 18.00 - 18.42 | 1.1956 times | Tue 27 August 2024 | 18.21 (0.11%) | 18.26 | 18.00 - 18.35 | 0.9526 times | Mon 26 August 2024 | 18.19 (-1.78%) | 18.54 | 18.15 - 18.63 | 1.1654 times | Fri 23 August 2024 | 18.52 (-0.16%) | 18.79 | 18.42 - 18.95 | 1.4353 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 16.9 and 17.96
Weekly Target 1 | 16.71 |
Weekly Target 2 | 17.09 |
Weekly Target 3 | 17.773333333333 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 18.83 |
Weekly price and volumes for Jppower
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.46 (-2.51%) | 18.19 | 17.40 - 18.46 | 0.5581 times | Fri 30 August 2024 | 17.91 (-3.29%) | 18.54 | 17.86 - 18.63 | 0.6291 times | Fri 23 August 2024 | 18.52 (4.87%) | 18.00 | 17.85 - 18.99 | 0.9402 times | Fri 16 August 2024 | 17.66 (0.74%) | 17.53 | 17.05 - 18.24 | 0.7698 times | Fri 09 August 2024 | 17.53 (-11.42%) | 19.00 | 17.05 - 19.39 | 1.6876 times | Fri 02 August 2024 | 19.79 (0.66%) | 20.30 | 18.75 - 20.64 | 1.5542 times | Fri 26 July 2024 | 19.66 (9.65%) | 17.90 | 17.00 - 19.75 | 1.2931 times | Fri 19 July 2024 | 17.93 (-2.77%) | 18.79 | 17.86 - 18.94 | 0.6216 times | Fri 12 July 2024 | 18.44 (-1.07%) | 18.62 | 18.36 - 19.54 | 1.0058 times | Fri 05 July 2024 | 18.64 (-4.85%) | 19.79 | 18.42 - 20.25 | 0.9405 times | Fri 28 June 2024 | 19.59 (2.14%) | 18.99 | 18.92 - 20.50 | 0.9057 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.9 and 17.96
Monthly Target 1 | 16.71 |
Monthly Target 2 | 17.09 |
Monthly Target 3 | 17.773333333333 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 18.83 |
Monthly price and volumes Jppower
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.46 (-2.51%) | 18.19 | 17.40 - 18.46 | 0.0778 times | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.6408 times | Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 0.675 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 0.7126 times | Fri 31 May 2024 | 19.26 (-3.65%) | 20.40 | 17.50 - 21.12 | 0.6488 times | Tue 30 April 2024 | 19.99 (30.82%) | 15.32 | 15.32 - 19.99 | 0.4989 times | Thu 28 March 2024 | 15.28 (-16.09%) | 18.57 | 14.36 - 19.05 | 0.3497 times | Thu 29 February 2024 | 18.21 (-2.04%) | 18.63 | 16.55 - 23.99 | 1.6629 times | Wed 31 January 2024 | 18.59 (33.26%) | 14.09 | 13.95 - 18.65 | 2.9415 times | Fri 29 December 2023 | 13.95 (6.57%) | 13.17 | 12.23 - 15.15 | 1.792 times | Thu 30 November 2023 | 13.09 (36.35%) | 9.66 | 9.52 - 15.28 | 5.5799 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
DMA period | DMA value |
5 day DMA | 17.85 |
12 day DMA | 18.05 |
20 day DMA | 17.99 |
35 day DMA | 18.34 |
50 day DMA | 18.55 |
100 day DMA | 18.72 |
150 day DMA | 18.58 |
200 day DMA | 17.64 |
EMA (exponential moving average) of Jppower 532627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.97 | 17.99 |
12 day EMA | 17.97 | 18.06 | 18.08 |
20 day EMA | 18.09 | 18.16 | 18.18 |
35 day EMA | 18.31 | 18.36 | 18.39 |
50 day EMA | 18.55 | 18.59 | 18.62 |
SMA (simple moving average) of Jppower 532627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.85 | 17.94 | 17.95 |
12 day SMA | 18.05 | 18.16 | 18.18 |
20 day SMA | 17.99 | 18.01 | 18.06 |
35 day SMA | 18.34 | 18.36 | 18.38 |
50 day SMA | 18.55 | 18.6 | 18.64 |
100 day SMA | 18.72 | 18.72 | 18.72 |
150 day SMA | 18.58 | 18.58 | 18.57 |
200 day SMA | 17.64 | 17.63 | 17.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.