Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 17.91 and 18.37
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.02 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.48 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.02 (0.67%) | 17.92 | 17.79 - 18.25 | 1.3809 times | Thu 30 October 2025 | 17.90 (-1.7%) | 18.24 | 17.85 - 18.43 | 1.0362 times | Wed 29 October 2025 | 18.21 (1.73%) | 17.96 | 17.78 - 18.38 | 1.5264 times | Tue 28 October 2025 | 17.90 (-0.06%) | 17.90 | 17.63 - 18.00 | 0.9292 times | Mon 27 October 2025 | 17.91 (-0.44%) | 18.00 | 17.89 - 18.18 | 0.6868 times | Thu 23 October 2025 | 17.99 (-0.11%) | 18.09 | 17.86 - 18.30 | 1.5763 times | Tue 21 October 2025 | 18.01 (0.78%) | 18.00 | 17.98 - 18.09 | 0.1509 times | Mon 20 October 2025 | 17.87 (-0.28%) | 17.93 | 17.62 - 18.00 | 1.0816 times | Fri 17 October 2025 | 17.92 (-0.55%) | 18.05 | 17.83 - 18.09 | 0.9379 times | Thu 16 October 2025 | 18.02 (-0.44%) | 18.11 | 17.99 - 18.26 | 0.6938 times | Wed 15 October 2025 | 18.10 (0.84%) | 18.12 | 18.03 - 18.24 | 0.8994 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.83 and 18.63
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.02 (0.17%) | 18.00 | 17.63 - 18.43 | 0.7944 times | Thu 23 October 2025 | 17.99 (0.39%) | 17.93 | 17.62 - 18.30 | 0.4014 times | Fri 17 October 2025 | 17.92 (-3.08%) | 18.40 | 17.83 - 18.52 | 0.7075 times | Fri 10 October 2025 | 18.49 (-0.38%) | 18.60 | 17.81 - 19.15 | 1.2798 times | Fri 03 October 2025 | 18.56 (5.57%) | 17.58 | 17.31 - 18.65 | 0.8099 times | Fri 26 September 2025 | 17.58 (-5.94%) | 18.65 | 17.50 - 18.90 | 0.9067 times | Fri 19 September 2025 | 18.69 (-1.16%) | 18.99 | 18.50 - 19.28 | 0.8529 times | Fri 12 September 2025 | 18.91 (-0.89%) | 20.00 | 18.86 - 20.50 | 1.6117 times | Fri 05 September 2025 | 19.08 (3.7%) | 18.56 | 18.07 - 19.08 | 1.2309 times | Fri 29 August 2025 | 18.40 (-2.49%) | 18.87 | 18.01 - 19.63 | 1.4047 times | Fri 22 August 2025 | 18.87 (1.67%) | 18.85 | 18.15 - 19.84 | 1.3691 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 17.73 and 19.45
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4495 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5669 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.639 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.394 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0687 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.561 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3823 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.7632 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.5414 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.634 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 0.9931 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jppower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.12 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.99 | 18.03 |
| 12 day EMA | 18 | 18 | 18.02 |
| 20 day EMA | 18.06 | 18.06 | 18.08 |
| 35 day EMA | 18.23 | 18.24 | 18.26 |
| 50 day EMA | 18.39 | 18.41 | 18.43 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.98 | 18 |
| 12 day SMA | 17.98 | 18.01 | 18.06 |
| 20 day SMA | 18.04 | 18.01 | 18 |
| 35 day SMA | 18.23 | 18.26 | 18.32 |
| 50 day SMA | 18.4 | 18.41 | 18.42 |
| 100 day SMA | 19.12 | 19.1 | 19.08 |
| 150 day SMA | 17.67 | 17.64 | 17.61 |
| 200 day SMA | 17.01 | 17.01 | 17.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.