Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 18.19 and 18.86
Daily Target 1 | 17.71 |
Daily Target 2 | 18 |
Daily Target 3 | 18.376666666667 |
Daily Target 4 | 18.67 |
Daily Target 5 | 19.05 |
Daily price and volume Jppower
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.30 (1.16%) | 18.08 | 18.08 - 18.75 | 0.9878 times | Fri 27 June 2025 | 18.09 (0.72%) | 18.08 | 17.96 - 18.34 | 0.5288 times | Thu 26 June 2025 | 17.96 (-0.5%) | 18.15 | 17.83 - 18.39 | 1.1518 times | Wed 25 June 2025 | 18.05 (3.91%) | 17.70 | 17.65 - 18.27 | 2.0004 times | Tue 24 June 2025 | 17.37 (2.78%) | 17.02 | 17.02 - 17.70 | 0.7332 times | Mon 23 June 2025 | 16.90 (-0.59%) | 17.17 | 16.86 - 17.34 | 1.0445 times | Thu 19 June 2025 | 17.00 (-1.28%) | 17.23 | 16.80 - 17.66 | 1.2507 times | Wed 18 June 2025 | 17.22 (-1.09%) | 17.39 | 17.17 - 17.73 | 0.3635 times | Tue 17 June 2025 | 17.41 (-1.58%) | 17.80 | 17.36 - 17.90 | 0.556 times | Mon 16 June 2025 | 17.69 (0.06%) | 17.68 | 17.05 - 17.95 | 1.3833 times | Fri 13 June 2025 | 17.68 (-0.23%) | 17.29 | 17.17 - 17.87 | 0.8796 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 18.19 and 18.86
Weekly Target 1 | 17.71 |
Weekly Target 2 | 18 |
Weekly Target 3 | 18.376666666667 |
Weekly Target 4 | 18.67 |
Weekly Target 5 | 19.05 |
Weekly price and volumes for Jppower
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.30 (1.16%) | 18.08 | 18.08 - 18.75 | 0.2278 times | Fri 27 June 2025 | 18.09 (6.41%) | 17.17 | 16.86 - 18.39 | 1.2589 times | Thu 19 June 2025 | 17.00 (-3.85%) | 17.68 | 16.80 - 17.95 | 0.8196 times | Fri 13 June 2025 | 17.68 (8.87%) | 16.39 | 16.36 - 19.30 | 2.9141 times | Fri 06 June 2025 | 16.24 (4.37%) | 15.63 | 15.21 - 16.74 | 1.1144 times | Fri 30 May 2025 | 15.56 (2.44%) | 15.15 | 14.88 - 16.19 | 0.9908 times | Fri 23 May 2025 | 15.19 (0.53%) | 15.26 | 14.59 - 15.51 | 0.807 times | Fri 16 May 2025 | 15.11 (13.78%) | 14.36 | 14.01 - 15.27 | 0.6368 times | Fri 09 May 2025 | 13.28 (-6.41%) | 14.18 | 12.60 - 14.41 | 0.7368 times | Fri 02 May 2025 | 14.19 (-5.84%) | 15.03 | 14.12 - 15.28 | 0.4938 times | Fri 25 April 2025 | 15.07 (-2.52%) | 15.64 | 14.78 - 16.49 | 0.5733 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 16.76 and 20.85
Monthly Target 1 | 13.51 |
Monthly Target 2 | 15.91 |
Monthly Target 3 | 17.603333333333 |
Monthly Target 4 | 20 |
Monthly Target 5 | 21.69 |
Monthly price and volumes Jppower
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.2742 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.6689 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.4558 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.91 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.6455 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.7559 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.1842 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.8753 times | Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.6138 times | Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.6164 times | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.9807 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jppower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jppower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
DMA period | DMA value |
5 day DMA | 17.95 |
12 day DMA | 17.62 |
20 day DMA | 17.2 |
35 day DMA | 16.22 |
50 day DMA | 15.75 |
100 day DMA | 15.04 |
150 day DMA | 15.92 |
200 day DMA | 16.57 |
EMA (exponential moving average) of Jppower 532627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.97 | 17.8 | 17.65 |
12 day EMA | 17.58 | 17.45 | 17.33 |
20 day EMA | 17.19 | 17.07 | 16.96 |
35 day EMA | 16.57 | 16.47 | 16.37 |
50 day EMA | 15.89 | 15.79 | 15.7 |
SMA (simple moving average) of Jppower 532627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.95 | 17.67 | 17.46 |
12 day SMA | 17.62 | 17.61 | 17.6 |
20 day SMA | 17.2 | 17.06 | 16.92 |
35 day SMA | 16.22 | 16.08 | 15.94 |
50 day SMA | 15.75 | 15.69 | 15.62 |
100 day SMA | 15.04 | 15.02 | 15 |
150 day SMA | 15.92 | 15.91 | 15.91 |
200 day SMA | 16.57 | 16.57 | 16.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.