Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 18.19 and 18.86

Daily Target 117.71
Daily Target 218
Daily Target 318.376666666667
Daily Target 418.67
Daily Target 519.05

Daily price and volume Jppower

Date Closing Open Range Volume
Mon 30 June 2025 18.30 (1.16%) 18.08 18.08 - 18.75 0.9878 times
Fri 27 June 2025 18.09 (0.72%) 18.08 17.96 - 18.34 0.5288 times
Thu 26 June 2025 17.96 (-0.5%) 18.15 17.83 - 18.39 1.1518 times
Wed 25 June 2025 18.05 (3.91%) 17.70 17.65 - 18.27 2.0004 times
Tue 24 June 2025 17.37 (2.78%) 17.02 17.02 - 17.70 0.7332 times
Mon 23 June 2025 16.90 (-0.59%) 17.17 16.86 - 17.34 1.0445 times
Thu 19 June 2025 17.00 (-1.28%) 17.23 16.80 - 17.66 1.2507 times
Wed 18 June 2025 17.22 (-1.09%) 17.39 17.17 - 17.73 0.3635 times
Tue 17 June 2025 17.41 (-1.58%) 17.80 17.36 - 17.90 0.556 times
Mon 16 June 2025 17.69 (0.06%) 17.68 17.05 - 17.95 1.3833 times
Fri 13 June 2025 17.68 (-0.23%) 17.29 17.17 - 17.87 0.8796 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 18.19 and 18.86

Weekly Target 117.71
Weekly Target 218
Weekly Target 318.376666666667
Weekly Target 418.67
Weekly Target 519.05

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Mon 30 June 2025 18.30 (1.16%) 18.08 18.08 - 18.75 0.2278 times
Fri 27 June 2025 18.09 (6.41%) 17.17 16.86 - 18.39 1.2589 times
Thu 19 June 2025 17.00 (-3.85%) 17.68 16.80 - 17.95 0.8196 times
Fri 13 June 2025 17.68 (8.87%) 16.39 16.36 - 19.30 2.9141 times
Fri 06 June 2025 16.24 (4.37%) 15.63 15.21 - 16.74 1.1144 times
Fri 30 May 2025 15.56 (2.44%) 15.15 14.88 - 16.19 0.9908 times
Fri 23 May 2025 15.19 (0.53%) 15.26 14.59 - 15.51 0.807 times
Fri 16 May 2025 15.11 (13.78%) 14.36 14.01 - 15.27 0.6368 times
Fri 09 May 2025 13.28 (-6.41%) 14.18 12.60 - 14.41 0.7368 times
Fri 02 May 2025 14.19 (-5.84%) 15.03 14.12 - 15.28 0.4938 times
Fri 25 April 2025 15.07 (-2.52%) 15.64 14.78 - 16.49 0.5733 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.76 and 20.85

Monthly Target 113.51
Monthly Target 215.91
Monthly Target 317.603333333333
Monthly Target 420
Monthly Target 521.69

Monthly price and volumes Jppower

Date Closing Open Range Volume
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.2742 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.6689 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.4558 times
Fri 28 March 2025 14.25 (6.66%) 13.43 12.35 - 15.45 0.91 times
Fri 28 February 2025 13.36 (-18.29%) 14.98 12.82 - 15.40 0.6455 times
Fri 31 January 2025 16.35 (-7.68%) 17.71 14.35 - 18.29 0.7559 times
Tue 31 December 2024 17.71 (-4.11%) 18.24 16.61 - 20.34 1.1842 times
Fri 29 November 2024 18.47 (1.43%) 18.36 16.04 - 19.48 0.8753 times
Thu 31 October 2024 18.21 (-0.27%) 18.63 16.94 - 23.77 2.6138 times
Mon 30 September 2024 18.26 (1.95%) 18.19 16.75 - 18.48 0.6164 times
Fri 30 August 2024 17.91 (-9.73%) 19.97 17.05 - 20.04 0.9807 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jppower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jppower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.62
20 day DMA 17.2
35 day DMA 16.22
50 day DMA 15.75
100 day DMA 15.04
150 day DMA 15.92
200 day DMA 16.57

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.817.65
12 day EMA17.5817.4517.33
20 day EMA17.1917.0716.96
35 day EMA16.5716.4716.37
50 day EMA15.8915.7915.7

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.6717.46
12 day SMA17.6217.6117.6
20 day SMA17.217.0616.92
35 day SMA16.2216.0815.94
50 day SMA15.7515.6915.62
100 day SMA15.0415.0215
150 day SMA15.9215.9115.91
200 day SMA16.5716.5716.57
Back to top | Use Dark Theme