Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 19.24 and 20.18

Daily Target 118.47
Daily Target 219.06
Daily Target 319.406666666667
Daily Target 420
Daily Target 520.35

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 26 July 2024 19.66 (4.41%) 19.00 18.81 - 19.75 2.468 times
Thu 25 July 2024 18.83 (0.16%) 18.70 18.47 - 19.29 1.395 times
Wed 24 July 2024 18.80 (4.97%) 17.98 17.91 - 18.80 0.716 times
Tue 23 July 2024 17.91 (0.56%) 18.01 17.00 - 18.25 0.9031 times
Mon 22 July 2024 17.81 (-0.67%) 17.90 17.40 - 18.09 0.7108 times
Fri 19 July 2024 17.93 (-2.13%) 18.32 17.86 - 18.32 0.7643 times
Thu 18 July 2024 18.32 (-1.72%) 18.94 18.22 - 18.94 0.7025 times
Tue 16 July 2024 18.64 (0.81%) 18.75 18.50 - 18.90 0.697 times
Mon 15 July 2024 18.49 (0.27%) 18.79 17.95 - 18.79 0.8134 times
Fri 12 July 2024 18.44 (-1.34%) 18.80 18.36 - 18.87 0.8299 times
Thu 11 July 2024 18.69 (-1.48%) 18.97 18.65 - 19.04 0.6834 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 18.33 and 21.08

Weekly Target 116.05
Weekly Target 217.86
Weekly Target 318.803333333333
Weekly Target 420.61
Weekly Target 521.55

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 26 July 2024 19.66 (9.65%) 17.90 17.00 - 19.75 1.1003 times
Fri 19 July 2024 17.93 (-2.77%) 18.79 17.86 - 18.94 0.529 times
Fri 12 July 2024 18.44 (-1.07%) 18.62 18.36 - 19.54 0.8559 times
Fri 05 July 2024 18.64 (-4.85%) 19.79 18.42 - 20.25 0.8003 times
Fri 28 June 2024 19.59 (2.14%) 18.99 18.92 - 20.50 0.7707 times
Fri 21 June 2024 19.18 (-2.64%) 19.82 18.62 - 20.17 0.5964 times
Fri 14 June 2024 19.70 (8.84%) 18.49 17.75 - 20.25 1.3456 times
Fri 07 June 2024 18.10 (-6.02%) 20.22 17.42 - 20.22 1.6382 times
Fri 31 May 2024 19.26 (-6.14%) 20.90 18.69 - 21.12 1.1523 times
Fri 24 May 2024 20.52 (3.06%) 20.00 19.21 - 20.77 1.2113 times
Sat 18 May 2024 19.91 (9.16%) 18.24 17.50 - 20.40 0.6635 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.71 and 19.96

Monthly Target 115.72
Monthly Target 217.69
Monthly Target 318.97
Monthly Target 420.94
Monthly Target 522.22

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 26 July 2024 19.66 (0.36%) 19.79 17.00 - 20.25 0.2899 times
Fri 28 June 2024 19.59 (1.71%) 20.22 17.42 - 20.50 0.3839 times
Fri 31 May 2024 19.26 (-3.65%) 20.40 17.50 - 21.12 0.3495 times
Tue 30 April 2024 19.99 (30.82%) 15.32 15.32 - 19.99 0.2688 times
Thu 28 March 2024 15.28 (-16.09%) 18.57 14.36 - 19.05 0.1884 times
Thu 29 February 2024 18.21 (-2.04%) 18.63 16.55 - 23.99 0.8959 times
Wed 31 January 2024 18.59 (33.26%) 14.09 13.95 - 18.65 1.5848 times
Fri 29 December 2023 13.95 (6.57%) 13.17 12.23 - 15.15 0.9655 times
Thu 30 November 2023 13.09 (36.35%) 9.66 9.52 - 15.28 3.0063 times
Tue 31 October 2023 9.60 (-6.52%) 10.28 8.37 - 10.46 2.067 times
Fri 29 September 2023 10.27 (28.21%) 8.08 8.01 - 10.85 3.6272 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jppower 532627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jppower 532627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44

Munafa value: 75 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jppower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.54
20 day DMA 18.86
35 day DMA 18.94
50 day DMA 19.11
100 day DMA 18.3
150 day DMA 18.05
200 day DMA 16.58

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.4918.32
12 day EMA18.7218.5518.5
20 day EMA18.7818.6918.67
35 day EMA18.8918.8418.84
50 day EMA19.0118.9818.99

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.2618.15
12 day SMA18.5418.5118.5
20 day SMA18.8618.8618.9
35 day SMA18.9418.918.91
50 day SMA19.1119.0919.1
100 day SMA18.318.2818.27
150 day SMA18.0518.0217.99
200 day SMA16.5816.5316.49
Back to top | Use Dark Theme