Login or Join

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 19.58 and 20.88

Daily Target 118.52
Daily Target 219.33
Daily Target 319.816666666667
Daily Target 420.63
Daily Target 521.12

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 22 February 2024 20.15 (1.82%) 20.00 19.00 - 20.30 0.2509 times
Wed 21 February 2024 19.79 (-3.13%) 20.43 19.61 - 20.84 0.5058 times
Tue 20 February 2024 20.43 (-2.34%) 21.00 20.40 - 21.00 0.3288 times
Mon 19 February 2024 20.92 (2.7%) 20.37 20.20 - 21.00 0.4469 times
Fri 16 February 2024 20.37 (-3.28%) 21.10 20.30 - 21.30 0.6598 times
Thu 15 February 2024 21.06 (-1.5%) 21.81 20.70 - 21.89 0.8119 times
Wed 14 February 2024 21.38 (1.91%) 19.94 19.94 - 22.00 1.9211 times
Tue 13 February 2024 20.98 (-4.98%) 21.01 20.98 - 21.50 0.7916 times
Mon 12 February 2024 22.08 (-4.99%) 23.65 22.08 - 23.99 1.9449 times
Fri 09 February 2024 23.24 (2.7%) 23.33 21.50 - 23.60 2.3384 times
Thu 08 February 2024 22.63 (3.14%) 22.90 20.85 - 22.99 6.0689 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 18.58 and 20.58

Weekly Target 118.05
Weekly Target 219.1
Weekly Target 320.05
Weekly Target 421.1
Weekly Target 522.05

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 22 February 2024 20.15 (-1.08%) 20.37 19.00 - 21.00 0.129 times
Fri 16 February 2024 20.37 (-12.35%) 23.65 19.94 - 23.99 0.5159 times
Fri 09 February 2024 23.24 (22.32%) 19.44 19.33 - 23.60 1.7938 times
Fri 02 February 2024 19.00 (17.79%) 16.43 16.30 - 19.23 1.959 times
Thu 25 January 2024 16.13 (0.94%) 16.00 15.51 - 17.15 0.5976 times
Fri 19 January 2024 15.98 (-3.09%) 16.97 15.26 - 17.31 0.6222 times
Fri 12 January 2024 16.49 (-2.08%) 17.02 15.90 - 17.45 0.9024 times
Fri 05 January 2024 16.84 (20.72%) 14.09 13.95 - 17.80 2.2058 times
Fri 29 December 2023 13.95 (5.28%) 13.32 13.10 - 14.29 0.5352 times
Fri 22 December 2023 13.25 (-6.23%) 14.12 12.23 - 14.35 0.7393 times
Fri 15 December 2023 14.13 (1.95%) 13.90 13.89 - 15.15 1.0217 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 19 and 25.14

Monthly Target 114.52
Monthly Target 217.34
Monthly Target 320.663333333333
Monthly Target 423.48
Monthly Target 526.8

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 22 February 2024 20.15 (8.39%) 18.63 17.85 - 23.99 0.4826 times
Wed 31 January 2024 18.59 (33.26%) 14.09 13.95 - 18.65 0.931 times
Fri 29 December 2023 13.95 (6.57%) 13.17 12.23 - 15.15 0.5671 times
Thu 30 November 2023 13.09 (36.35%) 9.66 9.52 - 15.28 1.766 times
Tue 31 October 2023 9.60 (-6.52%) 10.28 8.37 - 10.46 1.2142 times
Fri 29 September 2023 10.27 (28.21%) 8.08 8.01 - 10.85 2.1308 times
Thu 31 August 2023 8.01 (30.88%) 6.15 6.14 - 8.44 1.5035 times
Mon 31 July 2023 6.12 (0%) 6.15 5.92 - 6.45 0.4109 times
Fri 30 June 2023 6.12 (2.17%) 6.00 5.88 - 6.76 0.5962 times
Wed 31 May 2023 5.99 (2.22%) 5.85 5.57 - 6.34 0.3977 times
Fri 28 April 2023 5.86 (5.78%) 5.62 5.55 - 6.09 0.2805 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term but the sell signal is initial and weak.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 20.33
12 day DMA 21.25
20 day DMA 20.12
35 day DMA 18.53
50 day DMA 17.22
100 day DMA 14.52
150 day DMA 12.35
200 day DMA 10.76

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.4720.81
12 day EMA20.4320.4820.61
20 day EMA19.8919.8619.87
35 day EMA18.7218.6418.57
50 day EMA17.2817.1617.05

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.5120.83
12 day SMA21.2521.3121.32
20 day SMA20.1219.9119.71
35 day SMA18.5318.4118.31
50 day SMA17.2217.1117
100 day SMA14.5214.4214.33
150 day SMA12.3512.2512.16
200 day SMA10.7610.6910.62
Back to top | Use Dark Theme