Login or Join

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 28.2 and 28.94

Daily Target 128.03
Daily Target 228.36
Daily Target 328.773333333333
Daily Target 429.1
Daily Target 529.51

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 17 September 2025 28.68 (0.24%) 28.70 28.45 - 29.19 0.3582 times
Tue 16 September 2025 28.61 (0.63%) 28.56 28.45 - 29.24 0.4095 times
Mon 15 September 2025 28.43 (-0.21%) 28.49 28.14 - 29.10 0.4221 times
Fri 12 September 2025 28.49 (4.02%) 27.59 27.17 - 28.75 0.7024 times
Thu 11 September 2025 27.39 (-1.47%) 27.80 27.29 - 28.30 0.2062 times
Wed 10 September 2025 27.80 (-0.54%) 28.15 27.70 - 28.40 0.1925 times
Tue 09 September 2025 27.95 (-15.71%) 28.59 27.80 - 29.34 0.28 times
Mon 16 June 2025 33.16 (2.76%) 32.34 31.22 - 33.36 1.7729 times
Fri 13 June 2025 32.27 (-6.55%) 33.10 29.05 - 33.55 3.6656 times
Thu 12 June 2025 34.53 (-4.59%) 36.22 34.36 - 36.44 1.9906 times
Wed 11 June 2025 36.19 (-0.55%) 36.55 35.59 - 37.39 2.774 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 28.41 and 29.51

Weekly Target 127.59
Weekly Target 228.13
Weekly Target 328.686666666667
Weekly Target 429.23
Weekly Target 529.79

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 17 September 2025 28.68 (0.67%) 28.49 28.14 - 29.24 0.1669 times
Fri 12 September 2025 28.49 (-11.71%) 32.34 27.17 - 33.36 0.4425 times
Fri 13 June 2025 32.27 (-7.35%) 35.07 29.05 - 37.39 1.7896 times
Fri 06 June 2025 34.83 (3.08%) 33.80 32.26 - 35.70 1.4118 times
Fri 30 May 2025 33.79 (14.93%) 29.60 29.37 - 34.33 1.6773 times
Fri 23 May 2025 29.40 (-3.35%) 30.66 28.71 - 31.24 0.9563 times
Fri 16 May 2025 30.42 (25.13%) 25.82 25.21 - 30.69 1.2407 times
Fri 09 May 2025 24.31 (-3.53%) 25.40 23.29 - 25.60 0.6471 times
Fri 02 May 2025 25.20 (-7.56%) 27.29 25.11 - 27.64 0.4829 times
Fri 25 April 2025 27.26 (2.21%) 27.00 25.48 - 29.03 1.1847 times
Thu 17 April 2025 26.67 (5.92%) 25.56 25.50 - 27.38 0.41 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 27.93 and 30.1

Monthly Target 126.23
Monthly Target 227.45
Monthly Target 328.396666666667
Monthly Target 429.62
Monthly Target 530.57

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 17 September 2025 28.68 (-13.51%) 28.59 27.17 - 29.34 0.0975 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.9327 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.2513 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8545 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.4608 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.8271 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.3235 times
Tue 31 December 2024 37.83 (-11.65%) 42.65 36.56 - 47.85 1.649 times
Fri 29 November 2024 42.82 (5.18%) 41.24 34.52 - 43.39 0.6747 times
Thu 31 October 2024 40.71 (-3.14%) 42.20 35.50 - 45.06 0.929 times
Mon 30 September 2024 42.03 (-10.93%) 47.29 41.40 - 48.60 0.7116 times

 monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 28.32
12 day DMA 30.82
20 day DMA 32.16
35 day DMA 30.67
50 day DMA 29.39
100 day DMA 27.97
150 day DMA 31.71
200 day DMA 34.19

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.8228.92
12 day EMA30.0130.2530.55
20 day EMA30.5330.7330.95
35 day EMA30.0430.1230.21
50 day EMA28.9428.9528.96

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.1428.01
12 day SMA30.8231.4431.96
20 day SMA32.1632.3132.46
35 day SMA30.6730.5630.44
50 day SMA29.3929.3229.24
100 day SMA27.9727.9828.01
150 day SMA31.7131.7531.81
200 day SMA34.1934.2834.37
Back to top | Use Dark Theme