HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 28.2 and 28.94
Daily Target 1 | 28.03 |
Daily Target 2 | 28.36 |
Daily Target 3 | 28.773333333333 |
Daily Target 4 | 29.1 |
Daily Target 5 | 29.51 |
Daily price and volume Hindustan Construction
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 28.68 (0.24%) | 28.70 | 28.45 - 29.19 | 0.3582 times | Tue 16 September 2025 | 28.61 (0.63%) | 28.56 | 28.45 - 29.24 | 0.4095 times | Mon 15 September 2025 | 28.43 (-0.21%) | 28.49 | 28.14 - 29.10 | 0.4221 times | Fri 12 September 2025 | 28.49 (4.02%) | 27.59 | 27.17 - 28.75 | 0.7024 times | Thu 11 September 2025 | 27.39 (-1.47%) | 27.80 | 27.29 - 28.30 | 0.2062 times | Wed 10 September 2025 | 27.80 (-0.54%) | 28.15 | 27.70 - 28.40 | 0.1925 times | Tue 09 September 2025 | 27.95 (-15.71%) | 28.59 | 27.80 - 29.34 | 0.28 times | Mon 16 June 2025 | 33.16 (2.76%) | 32.34 | 31.22 - 33.36 | 1.7729 times | Fri 13 June 2025 | 32.27 (-6.55%) | 33.10 | 29.05 - 33.55 | 3.6656 times | Thu 12 June 2025 | 34.53 (-4.59%) | 36.22 | 34.36 - 36.44 | 1.9906 times | Wed 11 June 2025 | 36.19 (-0.55%) | 36.55 | 35.59 - 37.39 | 2.774 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 28.41 and 29.51
Weekly Target 1 | 27.59 |
Weekly Target 2 | 28.13 |
Weekly Target 3 | 28.686666666667 |
Weekly Target 4 | 29.23 |
Weekly Target 5 | 29.79 |
Weekly price and volumes for Hindustan Construction
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 28.68 (0.67%) | 28.49 | 28.14 - 29.24 | 0.1669 times | Fri 12 September 2025 | 28.49 (-11.71%) | 32.34 | 27.17 - 33.36 | 0.4425 times | Fri 13 June 2025 | 32.27 (-7.35%) | 35.07 | 29.05 - 37.39 | 1.7896 times | Fri 06 June 2025 | 34.83 (3.08%) | 33.80 | 32.26 - 35.70 | 1.4118 times | Fri 30 May 2025 | 33.79 (14.93%) | 29.60 | 29.37 - 34.33 | 1.6773 times | Fri 23 May 2025 | 29.40 (-3.35%) | 30.66 | 28.71 - 31.24 | 0.9563 times | Fri 16 May 2025 | 30.42 (25.13%) | 25.82 | 25.21 - 30.69 | 1.2407 times | Fri 09 May 2025 | 24.31 (-3.53%) | 25.40 | 23.29 - 25.60 | 0.6471 times | Fri 02 May 2025 | 25.20 (-7.56%) | 27.29 | 25.11 - 27.64 | 0.4829 times | Fri 25 April 2025 | 27.26 (2.21%) | 27.00 | 25.48 - 29.03 | 1.1847 times | Thu 17 April 2025 | 26.67 (5.92%) | 25.56 | 25.50 - 27.38 | 0.41 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 27.93 and 30.1
Monthly Target 1 | 26.23 |
Monthly Target 2 | 27.45 |
Monthly Target 3 | 28.396666666667 |
Monthly Target 4 | 29.62 |
Monthly Target 5 | 30.57 |
Monthly price and volumes Hindustan Construction
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 28.68 (-13.51%) | 28.59 | 27.17 - 29.34 | 0.0975 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.9327 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.2513 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.8545 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.4608 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.8271 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.3235 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.649 times | Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.6747 times | Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.929 times | Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.7116 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.
HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
DMA period | DMA value |
5 day DMA | 28.32 |
12 day DMA | 30.82 |
20 day DMA | 32.16 |
35 day DMA | 30.67 |
50 day DMA | 29.39 |
100 day DMA | 27.97 |
150 day DMA | 31.71 |
200 day DMA | 34.19 |
EMA (exponential moving average) of Hindustan Construction HCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.77 | 28.82 | 28.92 |
12 day EMA | 30.01 | 30.25 | 30.55 |
20 day EMA | 30.53 | 30.73 | 30.95 |
35 day EMA | 30.04 | 30.12 | 30.21 |
50 day EMA | 28.94 | 28.95 | 28.96 |
SMA (simple moving average) of Hindustan Construction HCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.32 | 28.14 | 28.01 |
12 day SMA | 30.82 | 31.44 | 31.96 |
20 day SMA | 32.16 | 32.31 | 32.46 |
35 day SMA | 30.67 | 30.56 | 30.44 |
50 day SMA | 29.39 | 29.32 | 29.24 |
100 day SMA | 27.97 | 27.98 | 28.01 |
150 day SMA | 31.71 | 31.75 | 31.81 |
200 day SMA | 34.19 | 34.28 | 34.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.