HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 54.19 and 58.68
| Daily Target 1 | 50.8 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 55.293333333333 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 59.78 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.37 (3.81%) | 53.65 | 53.01 - 57.50 | 1.7689 times | Thu 25 July 2024 | 53.34 (-2.75%) | 53.70 | 53.00 - 56.50 | 1.5903 times | Wed 24 July 2024 | 54.85 (15.35%) | 47.80 | 47.35 - 55.40 | 2.868 times | Tue 23 July 2024 | 47.55 (0%) | 47.25 | 42.66 - 48.68 | 0.847 times | Tue 23 July 2024 | 47.55 (1.28%) | 47.25 | 42.66 - 48.68 | 0.847 times | Mon 22 July 2024 | 46.95 (1.98%) | 45.50 | 44.90 - 47.59 | 0.3751 times | Fri 19 July 2024 | 46.04 (-4.82%) | 48.00 | 45.80 - 48.10 | 0.5163 times | Thu 18 July 2024 | 48.37 (-3.22%) | 50.05 | 48.01 - 50.25 | 0.3914 times | Tue 16 July 2024 | 49.98 (-0.38%) | 50.20 | 49.80 - 51.75 | 0.4127 times | Mon 15 July 2024 | 50.17 (-0.14%) | 50.45 | 49.27 - 50.89 | 0.3833 times | Fri 12 July 2024 | 50.24 (-1.82%) | 51.44 | 50.00 - 52.43 | 0.5433 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 49.02 and 63.86
| Weekly Target 1 | 37 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.37 (16.45%) | 47.25 | 42.66 - 57.50 | 1.951 times | Tue 23 July 2024 | 47.55 (3.28%) | 45.50 | 42.66 - 48.68 | 0.3371 times | Fri 19 July 2024 | 46.04 (-8.36%) | 50.45 | 45.80 - 51.75 | 0.4699 times | Fri 12 July 2024 | 50.24 (4.15%) | 48.55 | 48.25 - 53.15 | 1.4192 times | Fri 05 July 2024 | 48.24 (1.22%) | 47.75 | 46.40 - 49.40 | 0.4799 times | Fri 28 June 2024 | 47.66 (-3.11%) | 49.00 | 46.23 - 53.40 | 0.8914 times | Fri 21 June 2024 | 49.19 (1.13%) | 49.10 | 46.71 - 51.87 | 0.6911 times | Fri 14 June 2024 | 48.64 (26.83%) | 38.75 | 38.53 - 51.18 | 2.6967 times | Fri 07 June 2024 | 38.35 (3.65%) | 39.65 | 31.30 - 39.70 | 0.7123 times | Fri 31 May 2024 | 37.00 (-8.75%) | 39.20 | 35.65 - 39.50 | 0.3515 times | Fri 24 May 2024 | 40.55 (6.99%) | 38.05 | 37.60 - 41.90 | 0.5422 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 49.02 and 63.86
| Monthly Target 1 | 37 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.37 (16.18%) | 47.75 | 42.66 - 57.50 | 1.4635 times | Fri 28 June 2024 | 47.66 (28.81%) | 39.65 | 31.30 - 53.40 | 1.5686 times | Fri 31 May 2024 | 37.00 (-2.25%) | 37.90 | 32.75 - 41.90 | 0.4632 times | Tue 30 April 2024 | 37.85 (19.78%) | 32.00 | 32.00 - 39.75 | 0.3423 times | Thu 28 March 2024 | 31.60 (-24.22%) | 41.90 | 30.25 - 42.80 | 0.318 times | Thu 29 February 2024 | 41.70 (-8.75%) | 45.90 | 38.15 - 47.90 | 0.8186 times | Wed 31 January 2024 | 45.70 (59.79%) | 28.50 | 28.45 - 46.30 | 1.9031 times | Fri 29 December 2023 | 28.60 (-4.51%) | 30.05 | 27.70 - 33.85 | 0.9318 times | Thu 30 November 2023 | 29.95 (17.45%) | 25.60 | 25.45 - 32.20 | 1.2178 times | Tue 31 October 2023 | 25.50 (-7.61%) | 27.25 | 23.60 - 29.70 | 0.9732 times | Fri 29 September 2023 | 27.60 (-4.5%) | 29.00 | 23.35 - 30.25 | 0.6877 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Construction HCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.13
Tomorrow's movement Prediction of Hindustan Construction HCC is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 120 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.62 |
| 35 day DMA | 48.79 |
| 50 day DMA | 45.54 |
| 100 day DMA | 40.85 |
| 150 day DMA | 39.59 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 51.18 | 50.1 |
| 12 day EMA | 50.78 | 49.94 | 49.32 |
| 20 day EMA | 49.75 | 49.16 | 48.72 |
| 35 day EMA | 47.38 | 46.91 | 46.53 |
| 50 day EMA | 45.34 | 44.93 | 44.59 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 50.05 | 48.59 |
| 12 day SMA | 50.13 | 49.84 | 49.65 |
| 20 day SMA | 49.62 | 49.24 | 48.98 |
| 35 day SMA | 48.79 | 48.26 | 47.73 |
| 50 day SMA | 45.54 | 45.16 | 44.81 |
| 100 day SMA | 40.85 | 40.71 | 40.57 |
| 150 day SMA | 39.59 | 39.43 | 39.29 |
| 200 day SMA | 37 | 36.87 | 36.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.