Login or Join

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 43.4 and 46.5

Daily Target 140.87
Daily Target 242.83
Daily Target 343.966666666667
Daily Target 445.93
Daily Target 547.07

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 22 February 2024 44.80 (1.59%) 44.20 42.00 - 45.10 0.8853 times
Wed 21 February 2024 44.10 (0.46%) 44.15 43.30 - 45.80 1.1 times
Tue 20 February 2024 43.90 (0.8%) 43.75 43.55 - 45.35 0.7289 times
Mon 19 February 2024 43.55 (0.23%) 43.75 42.85 - 44.60 0.4483 times
Fri 16 February 2024 43.45 (-0.46%) 43.95 43.30 - 45.15 0.6993 times
Thu 15 February 2024 43.65 (1.87%) 43.05 42.90 - 44.30 0.578 times
Wed 14 February 2024 42.85 (0.59%) 41.70 41.20 - 43.80 0.7196 times
Tue 13 February 2024 42.60 (3.9%) 41.35 38.15 - 43.00 1.0997 times
Mon 12 February 2024 41.00 (-9.49%) 45.50 40.80 - 46.70 1.6921 times
Fri 09 February 2024 45.30 (3.54%) 46.45 42.75 - 46.85 2.0486 times
Thu 08 February 2024 43.75 (1.16%) 43.50 42.45 - 45.45 1.1061 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 43.4 and 47.2

Weekly Target 140.4
Weekly Target 242.6
Weekly Target 344.2
Weekly Target 446.4
Weekly Target 548

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 22 February 2024 44.80 (3.11%) 43.75 42.00 - 45.80 0.3681 times
Fri 16 February 2024 43.45 (-4.08%) 45.50 38.15 - 46.70 0.5574 times
Fri 09 February 2024 45.30 (-1.31%) 46.20 42.05 - 47.25 0.7768 times
Fri 02 February 2024 45.90 (26.27%) 37.00 37.00 - 47.90 2.7515 times
Thu 25 January 2024 36.35 (11.16%) 32.90 31.45 - 37.45 1.3549 times
Fri 19 January 2024 32.70 (-2.68%) 33.80 30.35 - 34.75 0.9171 times
Fri 12 January 2024 33.60 (7.69%) 31.25 30.25 - 35.30 1.477 times
Fri 05 January 2024 31.20 (9.09%) 28.50 28.45 - 31.90 0.8026 times
Fri 29 December 2023 28.60 (-1.55%) 29.20 28.15 - 29.40 0.3292 times
Fri 22 December 2023 29.05 (-9.5%) 32.25 27.70 - 32.80 0.6654 times
Fri 15 December 2023 32.10 (3.38%) 31.00 30.85 - 33.85 0.9889 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 36.6 and 46.35

Monthly Target 133.87
Monthly Target 239.33
Monthly Target 343.616666666667
Monthly Target 449.08
Monthly Target 553.37

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 22 February 2024 44.80 (-1.97%) 45.90 38.15 - 47.90 0.5666 times
Wed 31 January 2024 45.70 (59.79%) 28.50 28.45 - 46.30 1.5573 times
Fri 29 December 2023 28.60 (-4.51%) 30.05 27.70 - 33.85 0.7625 times
Thu 30 November 2023 29.95 (17.45%) 25.60 25.45 - 32.20 0.9965 times
Tue 31 October 2023 25.50 (-7.61%) 27.25 23.60 - 29.70 0.7963 times
Fri 29 September 2023 27.60 (-4.5%) 29.00 23.35 - 30.25 0.5627 times
Thu 31 August 2023 28.90 (48.97%) 19.45 19.25 - 30.30 1.8759 times
Mon 31 July 2023 19.40 (-3.24%) 20.20 18.55 - 22.20 1.0556 times
Fri 30 June 2023 20.05 (10.77%) 18.10 17.75 - 21.65 1.3278 times
Wed 31 May 2023 18.10 (11.73%) 16.25 15.65 - 18.55 0.4988 times
Fri 28 April 2023 16.20 (18.25%) 13.80 13.65 - 16.65 0.2802 times

 monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanConstruction in short term but the sell signal is initial and weak.

HindustanConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanConstruction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.52 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 43.96
12 day DMA 43.52
20 day DMA 43.29
35 day DMA 38.73
50 day DMA 36.09
100 day DMA 32.45
150 day DMA 29.8
200 day DMA 27.04

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0943.7343.54
12 day EMA43.3743.1142.93
20 day EMA42.0941.8141.57
35 day EMA39.6139.339.02
50 day EMA36.4936.1535.83

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9643.7343.48
12 day SMA43.5243.5343.47
20 day SMA43.2942.8342.23
35 day SMA38.7338.2937.85
50 day SMA36.0935.8235.56
100 day SMA32.4532.2832.12
150 day SMA29.829.6429.48
200 day SMA27.0426.926.76
Back to top | Use Dark Theme