HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 27.81 and 28.77
| Daily Target 1 | 27.6 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.556666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.52 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 28.43 (-0.21%) | 28.49 | 28.14 - 29.10 | 0.2953 times | Fri 12 September 2025 | 28.49 (4.02%) | 27.59 | 27.17 - 28.75 | 0.4915 times | Thu 11 September 2025 | 27.39 (-1.47%) | 27.80 | 27.29 - 28.30 | 0.1442 times | Wed 10 September 2025 | 27.80 (-0.54%) | 28.15 | 27.70 - 28.40 | 0.1347 times | Tue 09 September 2025 | 27.95 (-15.71%) | 28.59 | 27.80 - 29.34 | 0.1959 times | Mon 16 June 2025 | 33.16 (2.76%) | 32.34 | 31.22 - 33.36 | 1.2404 times | Fri 13 June 2025 | 32.27 (-6.55%) | 33.10 | 29.05 - 33.55 | 2.5646 times | Thu 12 June 2025 | 34.53 (-4.59%) | 36.22 | 34.36 - 36.44 | 1.3927 times | Wed 11 June 2025 | 36.19 (-0.55%) | 36.55 | 35.59 - 37.39 | 1.9408 times | Tue 10 June 2025 | 36.39 (0.75%) | 36.30 | 35.83 - 36.89 | 1.5998 times | Mon 09 June 2025 | 36.12 (3.7%) | 35.07 | 34.93 - 36.37 | 1.4255 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 27.81 and 28.77
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 28.43 (-0.21%) | 28.49 | 28.14 - 29.10 | 0.0599 times | Fri 12 September 2025 | 28.49 (-11.71%) | 32.34 | 27.17 - 33.36 | 0.4474 times | Fri 13 June 2025 | 32.27 (-7.35%) | 35.07 | 29.05 - 37.39 | 1.8091 times | Fri 06 June 2025 | 34.83 (3.08%) | 33.80 | 32.26 - 35.70 | 1.4272 times | Fri 30 May 2025 | 33.79 (14.93%) | 29.60 | 29.37 - 34.33 | 1.6956 times | Fri 23 May 2025 | 29.40 (-3.35%) | 30.66 | 28.71 - 31.24 | 0.9668 times | Fri 16 May 2025 | 30.42 (25.13%) | 25.82 | 25.21 - 30.69 | 1.2542 times | Fri 09 May 2025 | 24.31 (-3.53%) | 25.40 | 23.29 - 25.60 | 0.6542 times | Fri 02 May 2025 | 25.20 (-7.56%) | 27.29 | 25.11 - 27.64 | 0.4881 times | Fri 25 April 2025 | 27.26 (2.21%) | 27.00 | 25.48 - 29.03 | 1.1976 times | Thu 17 April 2025 | 26.67 (5.92%) | 25.56 | 25.50 - 27.38 | 0.4145 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 26.72 and 28.89
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 28.43 (-14.26%) | 28.59 | 27.17 - 29.34 | 0.0686 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.9354 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.2549 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.857 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.465 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.8295 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.3273 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.6538 times | Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.6766 times | Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.9317 times | Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.7137 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.
HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 31.96 |
| 20 day DMA | 32.46 |
| 35 day DMA | 30.44 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.01 |
| 150 day DMA | 31.81 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.16 | 29.5 |
| 12 day EMA | 30.55 | 30.94 | 31.38 |
| 20 day EMA | 30.95 | 31.21 | 31.5 |
| 35 day EMA | 30.31 | 30.42 | 30.53 |
| 50 day EMA | 28.84 | 28.86 | 28.88 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.96 | 29.71 |
| 12 day SMA | 31.96 | 32.53 | 33.01 |
| 20 day SMA | 32.46 | 32.6 | 32.64 |
| 35 day SMA | 30.44 | 30.35 | 30.26 |
| 50 day SMA | 29.24 | 29.17 | 29.1 |
| 100 day SMA | 28.01 | 28.06 | 28.09 |
| 150 day SMA | 31.81 | 31.87 | 31.94 |
| 200 day SMA | 34.37 | 34.46 | 34.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.