HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 45.09 and 47.48
| Daily Target 1 | 44.66 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 47.053333333333 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 49.44 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.35 (-3.66%) | 48.35 | 46.21 - 48.60 | 1.2285 times | Thu 05 September 2024 | 48.11 (4.13%) | 46.40 | 46.01 - 48.50 | 1.9755 times | Wed 04 September 2024 | 46.20 (-0.82%) | 46.20 | 45.68 - 46.92 | 0.6878 times | Tue 03 September 2024 | 46.58 (0.15%) | 46.50 | 46.48 - 47.40 | 0.6456 times | Mon 02 September 2024 | 46.51 (-1.44%) | 47.29 | 46.35 - 47.40 | 0.6596 times | Fri 30 August 2024 | 47.19 (0.13%) | 47.35 | 46.84 - 47.74 | 0.8129 times | Thu 29 August 2024 | 47.13 (0%) | 48.09 | 47.00 - 48.17 | 0.8487 times | Thu 29 August 2024 | 47.13 (0%) | 48.09 | 47.00 - 48.17 | 0.8487 times | Thu 29 August 2024 | 47.13 (-2.2%) | 48.09 | 47.00 - 48.17 | 0.8487 times | Wed 28 August 2024 | 48.19 (0.94%) | 48.00 | 47.82 - 49.25 | 1.4438 times | Tue 27 August 2024 | 47.74 (0.72%) | 47.40 | 47.25 - 48.29 | 0.7869 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 44.56 and 47.48
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.35 (-1.78%) | 47.29 | 45.68 - 48.60 | 0.627 times | Fri 30 August 2024 | 47.19 (0.13%) | 48.09 | 46.84 - 48.17 | 0.2005 times | Thu 29 August 2024 | 47.13 (0%) | 48.09 | 47.00 - 48.17 | 0.1024 times | Thu 29 August 2024 | 47.13 (-2.4%) | 48.50 | 47.00 - 49.25 | 0.4661 times | Fri 23 August 2024 | 48.29 (-3.21%) | 49.44 | 48.07 - 50.90 | 0.485 times | Wed 21 August 2024 | 49.89 (5.1%) | 47.71 | 46.84 - 50.90 | 0.6477 times | Fri 16 August 2024 | 47.47 (-0.67%) | 47.39 | 45.60 - 49.79 | 0.774 times | Fri 09 August 2024 | 47.79 (-8.68%) | 49.97 | 45.55 - 50.90 | 1.4324 times | Fri 02 August 2024 | 52.33 (-5.49%) | 55.85 | 51.21 - 56.50 | 1.5468 times | Fri 26 July 2024 | 55.37 (16.45%) | 47.25 | 42.66 - 57.50 | 3.7183 times | Tue 23 July 2024 | 47.55 (3.28%) | 45.50 | 42.66 - 48.68 | 0.6423 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 44.56 and 47.48
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.876666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.35 (-1.78%) | 47.29 | 45.68 - 48.60 | 0.1169 times | Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 0.8753 times | Wed 31 July 2024 | 55.75 (16.97%) | 47.75 | 42.66 - 57.50 | 1.8336 times | Fri 28 June 2024 | 47.66 (28.81%) | 39.65 | 31.30 - 53.40 | 1.7734 times | Fri 31 May 2024 | 37.00 (-2.25%) | 37.90 | 32.75 - 41.90 | 0.5237 times | Tue 30 April 2024 | 37.85 (19.78%) | 32.00 | 32.00 - 39.75 | 0.387 times | Thu 28 March 2024 | 31.60 (-24.22%) | 41.90 | 30.25 - 42.80 | 0.3595 times | Thu 29 February 2024 | 41.70 (-8.75%) | 45.90 | 38.15 - 47.90 | 0.9255 times | Wed 31 January 2024 | 45.70 (59.79%) | 28.50 | 28.45 - 46.30 | 2.1517 times | Fri 29 December 2023 | 28.60 (-4.51%) | 30.05 | 27.70 - 33.85 | 1.0535 times | Thu 30 November 2023 | 29.95 (17.45%) | 25.60 | 25.45 - 32.20 | 1.3769 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanConstruction in short term and the sell signal is strong.
HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.63 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.08 |
| 100 day DMA | 44.88 |
| 150 day DMA | 42.79 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.15 | 46.67 |
| 12 day EMA | 47.21 | 47.37 | 47.24 |
| 20 day EMA | 47.64 | 47.78 | 47.74 |
| 35 day EMA | 48.2 | 48.31 | 48.32 |
| 50 day EMA | 48.79 | 48.89 | 48.92 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.92 | 46.72 |
| 12 day SMA | 47.14 | 47.3 | 47.36 |
| 20 day SMA | 47.63 | 47.67 | 47.72 |
| 35 day SMA | 49.15 | 49.18 | 49.17 |
| 50 day SMA | 49.08 | 49.09 | 49.09 |
| 100 day SMA | 44.88 | 44.77 | 44.64 |
| 150 day SMA | 42.79 | 42.77 | 42.76 |
| 200 day SMA | 40.27 | 40.19 | 40.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.