TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 170.15 and 172.63
| Daily Target 1 | 169.54 |
| Daily Target 2 | 170.75 |
| Daily Target 3 | 172.02333333333 |
| Daily Target 4 | 173.23 |
| Daily Target 5 | 174.5 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 171.95 (-0.16%) | 173.30 | 170.82 - 173.30 | 0.762 times | Fri 17 October 2025 | 172.22 (-1.02%) | 173.60 | 170.99 - 174.31 | 0.9144 times | Thu 16 October 2025 | 174.00 (0.44%) | 173.00 | 172.22 - 174.49 | 0.5153 times | Wed 15 October 2025 | 173.24 (1.6%) | 170.83 | 170.11 - 174.00 | 0.6346 times | Tue 14 October 2025 | 170.51 (-1.46%) | 174.91 | 169.25 - 176.45 | 0.9323 times | Mon 13 October 2025 | 173.03 (-0.48%) | 173.00 | 170.91 - 173.80 | 0.8185 times | Fri 10 October 2025 | 173.86 (-1.45%) | 176.00 | 172.90 - 176.14 | 0.7636 times | Thu 09 October 2025 | 176.42 (2.61%) | 172.79 | 172.78 - 177.82 | 2.8922 times | Wed 08 October 2025 | 171.94 (0.3%) | 172.00 | 170.06 - 173.63 | 0.9568 times | Tue 07 October 2025 | 171.43 (0.81%) | 170.40 | 170.40 - 172.20 | 0.8102 times | Mon 06 October 2025 | 170.06 (-1.82%) | 173.30 | 169.30 - 173.48 | 0.9066 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 170.15 and 172.63
| Weekly Target 1 | 169.54 |
| Weekly Target 2 | 170.75 |
| Weekly Target 3 | 172.02333333333 |
| Weekly Target 4 | 173.23 |
| Weekly Target 5 | 174.5 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 171.95 (-0.16%) | 173.30 | 170.82 - 173.30 | 0.1732 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.8672 times | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.4387 times | Fri 03 October 2025 | 173.21 (3.47%) | 167.60 | 166.13 - 174.74 | 1.095 times | Fri 26 September 2025 | 167.40 (-2.38%) | 170.80 | 167.20 - 174.44 | 0.9871 times | Fri 19 September 2025 | 171.48 (1%) | 169.77 | 168.63 - 172.90 | 0.9639 times | Fri 12 September 2025 | 169.78 (1.25%) | 170.00 | 167.99 - 172.50 | 0.859 times | Fri 05 September 2025 | 167.68 (8.54%) | 154.48 | 153.70 - 169.30 | 1.5111 times | Fri 29 August 2025 | 154.48 (-2.57%) | 159.20 | 153.05 - 160.33 | 0.722 times | Fri 22 August 2025 | 158.55 (2.09%) | 158.00 | 156.00 - 162.76 | 1.383 times | Thu 14 August 2025 | 155.30 (-1.68%) | 157.95 | 154.83 - 162.40 | 0.9569 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 169.04 and 180.73
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 166.11 |
| Monthly Target 3 | 171.96666666667 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 183.66 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 171.95 (1.88%) | 169.00 | 166.13 - 177.82 | 0.5565 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8264 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.733 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.8794 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8082 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.2601 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5085 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.3618 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.9767 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 1.0893 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 1.0403 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 168, while middle bands are at 170 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 172.38 |
| 12 day DMA | 172.66 |
| 20 day DMA | 171.71 |
| 35 day DMA | 170.11 |
| 50 day DMA | 166.55 |
| 100 day DMA | 162.66 |
| 150 day DMA | 158.03 |
| 200 day DMA | 152.23 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 172.78 | 173.06 |
| 12 day EMA | 172.24 | 172.29 | 172.3 |
| 20 day EMA | 171.43 | 171.37 | 171.28 |
| 35 day EMA | 168.91 | 168.73 | 168.52 |
| 50 day EMA | 166.42 | 166.19 | 165.94 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.38 | 172.6 | 172.93 |
| 12 day SMA | 172.66 | 172.29 | 172 |
| 20 day SMA | 171.71 | 171.69 | 171.68 |
| 35 day SMA | 170.11 | 169.61 | 169.08 |
| 50 day SMA | 166.55 | 166.29 | 166.03 |
| 100 day SMA | 162.66 | 162.56 | 162.45 |
| 150 day SMA | 158.03 | 157.88 | 157.74 |
| 200 day SMA | 152.23 | 152.06 | 151.89 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 172.37 | 173.03 | 171.08 to 173.40 | 0.97 times |
| 17 Fri | 172.54 | 174.67 | 171.48 to 174.89 | 1.01 times |
| 16 Thu | 174.39 | 174.08 | 172.71 to 174.90 | 0.99 times |
| 15 Wed | 173.91 | 171.82 | 170.71 to 174.75 | 1 times |
| 14 Tue | 170.97 | 175.20 | 169.60 to 177.49 | 1.02 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 173.26 | 174.00 | 172.05 to 174.00 | 1.8 times |
| 17 Fri | 173.62 | 175.78 | 172.42 to 175.80 | 1.03 times |
| 16 Thu | 175.38 | 174.71 | 173.82 to 175.80 | 0.81 times |
| 15 Wed | 174.82 | 171.59 | 171.50 to 175.62 | 0.74 times |
| 14 Tue | 171.90 | 176.00 | 170.60 to 177.99 | 0.62 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 174.76 | 173.75 | 173.34 to 175.00 | 1.19 times |
| 17 Fri | 174.55 | 176.02 | 173.51 to 176.63 | 1.04 times |
| 16 Thu | 176.43 | 175.25 | 175.16 to 176.75 | 0.92 times |
| 15 Wed | 175.95 | 173.60 | 173.60 to 176.60 | 0.88 times |
| 14 Tue | 172.98 | 178.09 | 171.68 to 178.63 | 0.97 times |
Option chain for Tata Steel TATASTEEL 28 Tue October 2025 expiry
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.05 | 29.50 | 0.03 |
| 17 Fri October 2025 | 0.05 | 29.50 | 0.03 |
| 16 Thu October 2025 | 0.05 | 29.50 | 0.02 |
| 15 Wed October 2025 | 0.10 | 29.50 | 0.02 |
| 14 Tue October 2025 | 0.10 | 29.50 | 0.02 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.05 | 21.05 | 0.07 |
| 17 Fri October 2025 | 0.05 | 21.05 | 0.06 |
| 16 Thu October 2025 | 0.10 | 21.05 | 0.06 |
| 15 Wed October 2025 | 0.15 | 21.05 | 0.05 |
| 14 Tue October 2025 | 0.15 | 24.85 | 0.05 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.10 | 17.70 | 0.05 |
| 17 Fri October 2025 | 0.15 | 17.35 | 0.05 |
| 16 Thu October 2025 | 0.20 | 15.50 | 0.05 |
| 15 Wed October 2025 | 0.25 | 16.30 | 0.05 |
| 14 Tue October 2025 | 0.30 | 19.35 | 0.05 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.10 | 13.90 | 0.14 |
| 17 Fri October 2025 | 0.20 | 13.90 | 0.13 |
| 16 Thu October 2025 | 0.25 | 13.90 | 0.13 |
| 15 Wed October 2025 | 0.30 | 13.90 | 0.11 |
| 14 Tue October 2025 | 0.35 | 17.05 | 0.11 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.20 | 12.85 | 0.08 |
| 17 Fri October 2025 | 0.25 | 12.50 | 0.15 |
| 16 Thu October 2025 | 0.35 | 11.00 | 0.14 |
| 15 Wed October 2025 | 0.40 | 11.55 | 0.14 |
| 14 Tue October 2025 | 0.50 | 14.30 | 0.12 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.25 | 10.35 | 0.04 |
| 17 Fri October 2025 | 0.40 | 10.10 | 0.04 |
| 16 Thu October 2025 | 0.60 | 8.70 | 0.04 |
| 15 Wed October 2025 | 0.65 | 9.15 | 0.04 |
| 14 Tue October 2025 | 0.65 | 12.05 | 0.04 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.50 | 8.20 | 0.17 |
| 17 Fri October 2025 | 0.65 | 8.10 | 0.18 |
| 16 Thu October 2025 | 1.00 | 6.55 | 0.17 |
| 15 Wed October 2025 | 1.05 | 7.15 | 0.16 |
| 14 Tue October 2025 | 1.00 | 9.90 | 0.15 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.85 | 6.00 | 0.34 |
| 17 Fri October 2025 | 1.15 | 5.85 | 0.37 |
| 16 Thu October 2025 | 1.65 | 4.70 | 0.38 |
| 15 Wed October 2025 | 1.60 | 5.20 | 0.39 |
| 14 Tue October 2025 | 1.40 | 7.90 | 0.39 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.55 | 4.15 | 0.25 |
| 17 Fri October 2025 | 1.90 | 4.30 | 0.26 |
| 16 Thu October 2025 | 2.60 | 3.20 | 0.4 |
| 15 Wed October 2025 | 2.50 | 3.60 | 0.38 |
| 14 Tue October 2025 | 2.05 | 5.95 | 0.32 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 2.55 | 2.60 | 0.72 |
| 17 Fri October 2025 | 2.90 | 2.80 | 0.75 |
| 16 Thu October 2025 | 3.95 | 2.05 | 1.11 |
| 15 Wed October 2025 | 3.75 | 2.40 | 0.95 |
| 14 Tue October 2025 | 2.90 | 4.30 | 0.7 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 3.95 | 1.55 | 1.4 |
| 17 Fri October 2025 | 4.35 | 1.85 | 1.35 |
| 16 Thu October 2025 | 5.60 | 1.25 | 0.99 |
| 15 Wed October 2025 | 5.35 | 1.50 | 0.99 |
| 14 Tue October 2025 | 4.05 | 2.95 | 0.8 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 5.85 | 0.85 | 3.02 |
| 17 Fri October 2025 | 6.20 | 1.00 | 2.8 |
| 16 Thu October 2025 | 7.65 | 0.75 | 2.9 |
| 15 Wed October 2025 | 7.30 | 0.90 | 2.85 |
| 14 Tue October 2025 | 5.60 | 1.95 | 2.8 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 7.90 | 0.45 | 6.19 |
| 17 Fri October 2025 | 8.25 | 0.60 | 5.67 |
| 16 Thu October 2025 | 9.85 | 0.45 | 5.5 |
| 15 Wed October 2025 | 9.50 | 0.55 | 5.43 |
| 14 Tue October 2025 | 7.30 | 1.25 | 5.32 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 10.20 | 0.25 | 10.51 |
| 17 Fri October 2025 | 10.40 | 0.35 | 9.08 |
| 16 Thu October 2025 | 12.20 | 0.30 | 7.54 |
| 15 Wed October 2025 | 11.70 | 0.35 | 7.99 |
| 14 Tue October 2025 | 9.35 | 0.85 | 9.03 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 12.55 | 0.20 | 4.38 |
| 17 Fri October 2025 | 12.95 | 0.25 | 4.29 |
| 16 Thu October 2025 | 14.65 | 0.20 | 4.2 |
| 15 Wed October 2025 | 14.20 | 0.25 | 4.4 |
| 14 Tue October 2025 | 11.75 | 0.55 | 4.03 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 16.20 | 0.10 | 7.74 |
| 17 Fri October 2025 | 16.20 | 0.15 | 7.77 |
| 16 Thu October 2025 | 16.20 | 0.15 | 7.69 |
| 15 Wed October 2025 | 16.20 | 0.15 | 8.14 |
| 14 Tue October 2025 | 13.90 | 0.40 | 4.93 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 17.65 | 0.10 | 6.21 |
| 17 Fri October 2025 | 17.50 | 0.15 | 5.12 |
| 16 Thu October 2025 | 16.40 | 0.15 | 4.94 |
| 15 Wed October 2025 | 16.40 | 0.15 | 4.83 |
| 14 Tue October 2025 | 16.40 | 0.30 | 4.77 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 18.90 | 0.10 | 6.15 |
| 17 Fri October 2025 | 18.90 | 0.10 | 6.2 |
| 16 Thu October 2025 | 18.90 | 0.05 | 5.95 |
| 15 Wed October 2025 | 18.90 | 0.10 | 6.65 |
| 14 Tue October 2025 | 18.90 | 0.20 | 6.65 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 22.25 | 0.05 | 13.53 |
| 17 Fri October 2025 | 22.90 | 0.10 | 12.91 |
| 16 Thu October 2025 | 24.00 | 0.05 | 14.57 |
| 15 Wed October 2025 | 24.00 | 0.10 | 14.53 |
| 14 Tue October 2025 | 21.35 | 0.20 | 12.72 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 22.95 | 0.05 | 114.33 |
| 17 Fri October 2025 | 22.95 | 0.05 | 114.33 |
| 16 Thu October 2025 | 22.95 | 0.05 | 114.33 |
| 15 Wed October 2025 | 22.95 | 0.05 | 114.33 |
| 14 Tue October 2025 | 22.95 | 0.10 | 116 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 27.40 | 0.05 | 14.48 |
| 17 Fri October 2025 | 27.90 | 0.05 | 14 |
| 16 Thu October 2025 | 27.90 | 0.05 | 15.54 |
| 15 Wed October 2025 | 27.90 | 0.05 | 15.04 |
| 14 Tue October 2025 | 27.90 | 0.10 | 14.77 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 32.50 | 0.05 | 2.32 |
| 17 Fri October 2025 | 32.25 | 0.05 | 2.09 |
| 16 Thu October 2025 | 34.40 | 0.05 | 1.38 |
| 15 Wed October 2025 | 33.00 | 0.05 | 1.21 |
| 14 Tue October 2025 | 30.00 | 0.05 | 1.14 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 42.15 | 0.05 | 1.22 |
| 17 Fri October 2025 | 41.30 | 0.05 | 1.21 |
| 16 Thu October 2025 | 42.85 | 0.05 | 1.22 |
| 15 Wed October 2025 | 42.85 | 0.05 | 1.19 |
| 14 Tue October 2025 | 42.85 | 0.05 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.