TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 170.52 and 173.77
Daily Target 1 | 167.85 |
Daily Target 2 | 169.94 |
Daily Target 3 | 171.10333333333 |
Daily Target 4 | 173.19 |
Daily Target 5 | 174.35 |
Daily price and volume Tata Steel
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 172.02 (1.65%) | 169.39 | 169.02 - 172.27 | 1.0558 times | Mon 15 September 2025 | 169.23 (-0.32%) | 169.77 | 168.63 - 170.20 | 0.4207 times | Fri 12 September 2025 | 169.78 (0.22%) | 169.60 | 168.63 - 171.00 | 0.4805 times | Thu 11 September 2025 | 169.41 (-0.01%) | 169.35 | 168.46 - 170.90 | 0.5483 times | Wed 10 September 2025 | 169.43 (0.17%) | 169.19 | 168.75 - 170.73 | 0.5205 times | Tue 09 September 2025 | 169.15 (0.2%) | 169.30 | 167.99 - 169.72 | 0.5562 times | Mon 08 September 2025 | 168.82 (0.68%) | 170.00 | 168.46 - 172.50 | 1.4433 times | Fri 05 September 2025 | 167.68 (0.52%) | 167.00 | 165.94 - 168.00 | 0.666 times | Thu 04 September 2025 | 166.81 (-0.62%) | 169.00 | 166.62 - 169.30 | 1.0434 times | Wed 03 September 2025 | 167.85 (5.97%) | 158.40 | 158.40 - 168.00 | 3.2651 times | Tue 02 September 2025 | 158.39 (1.42%) | 156.17 | 155.50 - 159.07 | 0.8406 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 170.33 and 173.97
Weekly Target 1 | 167.33 |
Weekly Target 2 | 169.68 |
Weekly Target 3 | 170.97333333333 |
Weekly Target 4 | 173.32 |
Weekly Target 5 | 174.61 |
Weekly price and volumes for Tata Steel
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 172.02 (1.32%) | 169.77 | 168.63 - 172.27 | 0.3793 times | Fri 12 September 2025 | 169.78 (1.25%) | 170.00 | 167.99 - 172.50 | 0.9116 times | Fri 05 September 2025 | 167.68 (8.54%) | 154.48 | 153.70 - 169.30 | 1.6038 times | Fri 29 August 2025 | 154.48 (-2.57%) | 159.20 | 153.05 - 160.33 | 0.7663 times | Fri 22 August 2025 | 158.55 (2.09%) | 158.00 | 156.00 - 162.76 | 1.4678 times | Thu 14 August 2025 | 155.30 (-1.68%) | 157.95 | 154.83 - 162.40 | 1.0156 times | Fri 08 August 2025 | 157.95 (3.23%) | 153.50 | 153.50 - 160.14 | 0.9477 times | Fri 01 August 2025 | 153.01 (-5.22%) | 161.23 | 152.51 - 162.79 | 1.0265 times | Fri 25 July 2025 | 161.43 (-0.58%) | 162.50 | 161.05 - 165.60 | 0.861 times | Fri 18 July 2025 | 162.37 (1.58%) | 159.84 | 157.00 - 162.75 | 1.0205 times | Fri 11 July 2025 | 159.84 (-1.94%) | 163.00 | 157.51 - 163.35 | 0.9875 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 162.86 and 181.66
Monthly Target 1 | 147.27 |
Monthly Target 2 | 159.65 |
Monthly Target 3 | 166.07333333333 |
Monthly Target 4 | 178.45 |
Monthly Target 5 | 184.87 |
Monthly price and volumes Tata Steel
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 172.02 (11.35%) | 154.48 | 153.70 - 172.50 | 0.4714 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7232 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.8677 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.7975 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.2433 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.4884 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.3436 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.9637 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 1.0748 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 1.0264 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 1.3068 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.14
Munafa value: 100 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.7 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
DMA period | DMA value |
5 day DMA | 169.97 |
12 day DMA | 167.06 |
20 day DMA | 163.44 |
35 day DMA | 161.43 |
50 day DMA | 161.33 |
100 day DMA | 157.99 |
150 day DMA | 153.03 |
200 day DMA | 149.17 |
EMA (exponential moving average) of Tata Steel TATASTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.97 | 168.94 | 168.8 |
12 day EMA | 167.28 | 166.42 | 165.91 |
20 day EMA | 165.2 | 164.48 | 163.98 |
35 day EMA | 163.53 | 163.03 | 162.67 |
50 day EMA | 162.33 | 161.93 | 161.63 |
SMA (simple moving average) of Tata Steel TATASTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.97 | 169.4 | 169.32 |
12 day SMA | 167.06 | 165.6 | 164.3 |
20 day SMA | 163.44 | 162.73 | 162.04 |
35 day SMA | 161.43 | 161.13 | 160.96 |
50 day SMA | 161.33 | 161.15 | 161.09 |
100 day SMA | 157.99 | 157.68 | 157.4 |
150 day SMA | 153.03 | 152.78 | 152.54 |
200 day SMA | 149.17 | 149.04 | 148.91 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 170.46 | 170.50 | 169.18 to 171.74 | 0.98 times |
11 Thu | 170.20 | 170.00 | 169.24 to 171.64 | 0.99 times |
10 Wed | 169.89 | 170.42 | 169.20 to 171.24 | 1 times |
09 Tue | 169.80 | 169.80 | 168.72 to 170.48 | 1.01 times |
08 Mon | 169.62 | 170.25 | 169.25 to 173.29 | 1.03 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 171.29 | 171.36 | 170.10 to 172.59 | 1.05 times |
11 Thu | 170.99 | 170.62 | 170.20 to 172.44 | 1.02 times |
10 Wed | 170.79 | 171.10 | 170.02 to 172.11 | 0.99 times |
09 Tue | 170.70 | 171.14 | 169.60 to 171.18 | 0.97 times |
08 Mon | 170.48 | 171.48 | 170.22 to 174.04 | 0.96 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 172.13 | 173.13 | 171.01 to 173.13 | 1.1 times |
11 Thu | 171.90 | 171.33 | 171.00 to 173.21 | 1.04 times |
10 Wed | 171.66 | 171.78 | 171.10 to 172.70 | 0.99 times |
09 Tue | 171.78 | 171.43 | 170.45 to 171.89 | 0.96 times |
08 Mon | 171.32 | 171.50 | 171.10 to 174.63 | 0.91 times |
Option chain for Tata Steel TATASTEEL 30 Tue September 2025 expiry
TataSteel TATASTEEL Option strike: 195.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.10 | 24.70 | 0.03 |
11 Thu September 2025 | 0.15 | 24.70 | 0.04 |
10 Wed September 2025 | 0.15 | 24.60 | 0.04 |
TataSteel TATASTEEL Option strike: 190.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.15 | 19.05 | 0.02 |
11 Thu September 2025 | 0.20 | 20.30 | 0.01 |
10 Wed September 2025 | 0.20 | 20.30 | 0.01 |
TataSteel TATASTEEL Option strike: 187.50
Date | CE | PE | PCR |
12 Fri September 2025 | 0.20 | 18.00 | 0.03 |
11 Thu September 2025 | 0.20 | 18.00 | 0.03 |
10 Wed September 2025 | 0.25 | 18.00 | 0.03 |
TataSteel TATASTEEL Option strike: 185.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.35 | 14.75 | 0.08 |
11 Thu September 2025 | 0.30 | 15.40 | 0.08 |
10 Wed September 2025 | 0.35 | 15.40 | 0.07 |
TataSteel TATASTEEL Option strike: 182.50
Date | CE | PE | PCR |
12 Fri September 2025 | 0.45 | 12.40 | 0.16 |
11 Thu September 2025 | 0.50 | 13.40 | 0.13 |
10 Wed September 2025 | 0.45 | 13.00 | 0.12 |
TataSteel TATASTEEL Option strike: 180.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.65 | 10.10 | 0.09 |
11 Thu September 2025 | 0.70 | 10.40 | 0.08 |
10 Wed September 2025 | 0.70 | 10.75 | 0.09 |
TataSteel TATASTEEL Option strike: 177.50
Date | CE | PE | PCR |
12 Fri September 2025 | 1.00 | 8.00 | 0.12 |
11 Thu September 2025 | 1.05 | 8.35 | 0.11 |
10 Wed September 2025 | 1.00 | 8.65 | 0.12 |
TataSteel TATASTEEL Option strike: 175.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.55 | 6.05 | 0.16 |
11 Thu September 2025 | 1.60 | 6.35 | 0.17 |
10 Wed September 2025 | 1.55 | 6.65 | 0.18 |
TataSteel TATASTEEL Option strike: 172.50
Date | CE | PE | PCR |
12 Fri September 2025 | 2.35 | 4.35 | 0.26 |
11 Thu September 2025 | 2.35 | 4.65 | 0.25 |
10 Wed September 2025 | 2.35 | 4.95 | 0.25 |
TataSteel TATASTEEL Option strike: 170.00
Date | CE | PE | PCR |
12 Fri September 2025 | 3.50 | 3.05 | 0.56 |
11 Thu September 2025 | 3.55 | 3.35 | 0.56 |
10 Wed September 2025 | 3.50 | 3.60 | 0.57 |
TataSteel TATASTEEL Option strike: 167.50
Date | CE | PE | PCR |
12 Fri September 2025 | 5.05 | 2.10 | 2.69 |
11 Thu September 2025 | 5.00 | 2.30 | 2.4 |
10 Wed September 2025 | 4.90 | 2.55 | 2.25 |
TataSteel TATASTEEL Option strike: 165.00
Date | CE | PE | PCR |
12 Fri September 2025 | 6.80 | 1.40 | 1.7 |
11 Thu September 2025 | 6.70 | 1.55 | 1.61 |
10 Wed September 2025 | 6.60 | 1.70 | 1.65 |
TataSteel TATASTEEL Option strike: 162.50
Date | CE | PE | PCR |
12 Fri September 2025 | 8.90 | 0.95 | 2.77 |
11 Thu September 2025 | 8.75 | 1.05 | 2.99 |
10 Wed September 2025 | 8.55 | 1.20 | 2.81 |
TataSteel TATASTEEL Option strike: 160.00
Date | CE | PE | PCR |
12 Fri September 2025 | 11.10 | 0.65 | 3.01 |
11 Thu September 2025 | 10.95 | 0.75 | 2.88 |
10 Wed September 2025 | 10.60 | 0.85 | 2.85 |
TataSteel TATASTEEL Option strike: 157.50
Date | CE | PE | PCR |
12 Fri September 2025 | 13.40 | 0.45 | 4.06 |
11 Thu September 2025 | 13.15 | 0.50 | 4.07 |
10 Wed September 2025 | 12.90 | 0.60 | 3.98 |
TataSteel TATASTEEL Option strike: 155.00
Date | CE | PE | PCR |
12 Fri September 2025 | 15.75 | 0.35 | 4.89 |
11 Thu September 2025 | 15.50 | 0.35 | 4.69 |
10 Wed September 2025 | 15.25 | 0.35 | 4.68 |
TataSteel TATASTEEL Option strike: 152.50
Date | CE | PE | PCR |
12 Fri September 2025 | 18.30 | 0.25 | 3.17 |
11 Thu September 2025 | 17.60 | 0.30 | 2.96 |
10 Wed September 2025 | 17.60 | 0.30 | 3.03 |
TataSteel TATASTEEL Option strike: 150.00
Date | CE | PE | PCR |
12 Fri September 2025 | 20.55 | 0.20 | 6.37 |
11 Thu September 2025 | 19.75 | 0.25 | 6 |
10 Wed September 2025 | 19.55 | 0.25 | 6.09 |
TataSteel TATASTEEL Option strike: 147.50
Date | CE | PE | PCR |
12 Fri September 2025 | 19.55 | 0.15 | 4.1 |
11 Thu September 2025 | 19.55 | 0.20 | 4.6 |
10 Wed September 2025 | 19.55 | 0.15 | 4.65 |
TataSteel TATASTEEL Option strike: 145.00
Date | CE | PE | PCR |
12 Fri September 2025 | 26.75 | 0.10 | 5.53 |
11 Thu September 2025 | 26.75 | 0.15 | 6.49 |
10 Wed September 2025 | 26.75 | 0.15 | 6.53 |
TataSteel TATASTEEL Option strike: 142.50
Date | CE | PE | PCR |
12 Fri September 2025 | 16.70 | 0.10 | 5.67 |
11 Thu September 2025 | 16.70 | 0.10 | 5.7 |
10 Wed September 2025 | 16.70 | 0.10 | 5.57 |
TataSteel TATASTEEL Option strike: 140.00
Date | CE | PE | PCR |
12 Fri September 2025 | 29.30 | 0.10 | 3.78 |
11 Thu September 2025 | 29.30 | 0.10 | 3.6 |
10 Wed September 2025 | 29.30 | 0.05 | 3.68 |
TataSteel TATASTEEL Option strike: 137.50
Date | CE | PE | PCR |
12 Fri September 2025 | 19.05 | 0.05 | 14.67 |
11 Thu September 2025 | 19.05 | 0.10 | 15.67 |
10 Wed September 2025 | 19.05 | 0.10 | 15.67 |
TataSteel TATASTEEL Option strike: 135.00
Date | CE | PE | PCR |
12 Fri September 2025 | 20.40 | 0.05 | 17.17 |
11 Thu September 2025 | 20.40 | 0.05 | 18.83 |
10 Wed September 2025 | 20.40 | 0.05 | 19.5 |
TataSteel TATASTEEL Option strike: 130.00
Date | CE | PE | PCR |
12 Fri September 2025 | 39.20 | 0.05 | 1.48 |
11 Thu September 2025 | 39.20 | 0.05 | 1.48 |
10 Wed September 2025 | 39.20 | 0.05 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.