TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 156.04 and 160.48
Daily Target 1 | 155.05 |
Daily Target 2 | 157.02 |
Daily Target 3 | 159.48666666667 |
Daily Target 4 | 161.46 |
Daily Target 5 | 163.93 |
Daily price and volume Tata Steel
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 159.00 (-1.83%) | 161.95 | 157.51 - 161.95 | 0.9569 times | Tue 08 July 2025 | 161.97 (-0.26%) | 162.45 | 161.60 - 162.90 | 0.3655 times | Mon 07 July 2025 | 162.40 (-0.37%) | 163.00 | 160.05 - 163.35 | 0.5602 times | Fri 04 July 2025 | 163.01 (-1.75%) | 165.91 | 162.00 - 166.49 | 0.7356 times | Thu 03 July 2025 | 165.91 (0.02%) | 166.00 | 165.21 - 168.78 | 1.9424 times | Wed 02 July 2025 | 165.88 (3.64%) | 160.06 | 159.83 - 166.15 | 2.0304 times | Tue 01 July 2025 | 160.06 (0.19%) | 160.01 | 157.73 - 160.44 | 0.5716 times | Mon 30 June 2025 | 159.76 (-1.05%) | 160.99 | 159.50 - 162.20 | 0.508 times | Fri 27 June 2025 | 161.45 (0.57%) | 161.00 | 160.70 - 163.30 | 1.0258 times | Thu 26 June 2025 | 160.54 (2.65%) | 156.87 | 156.45 - 161.10 | 1.3036 times | Wed 25 June 2025 | 156.39 (1.03%) | 155.90 | 155.51 - 156.90 | 0.5849 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 155.34 and 161.18
Weekly Target 1 | 154.11 |
Weekly Target 2 | 156.56 |
Weekly Target 3 | 159.95333333333 |
Weekly Target 4 | 162.4 |
Weekly Target 5 | 165.79 |
Weekly price and volumes for Tata Steel
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 159.00 (-2.46%) | 163.00 | 157.51 - 163.35 | 0.4137 times | Fri 04 July 2025 | 163.01 (0.97%) | 160.99 | 157.73 - 168.78 | 1.272 times | Fri 27 June 2025 | 161.45 (6.24%) | 150.50 | 150.48 - 163.30 | 0.94 times | Fri 20 June 2025 | 151.97 (-0.11%) | 152.01 | 150.50 - 154.89 | 0.6898 times | Fri 13 June 2025 | 152.13 (-3.4%) | 157.69 | 149.80 - 159.30 | 0.7597 times | Fri 06 June 2025 | 157.49 (-2.19%) | 159.00 | 154.25 - 160.65 | 0.8875 times | Fri 30 May 2025 | 161.02 (-1.2%) | 163.10 | 160.51 - 165.55 | 0.8535 times | Fri 23 May 2025 | 162.97 (3.44%) | 158.00 | 156.13 - 163.60 | 1.4527 times | Fri 16 May 2025 | 157.55 (10.34%) | 145.61 | 144.50 - 158.15 | 1.7014 times | Fri 09 May 2025 | 142.78 (1.13%) | 141.57 | 140.51 - 146.95 | 1.0297 times | Fri 02 May 2025 | 141.18 (1.68%) | 138.54 | 138.00 - 143.30 | 0.823 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 152.62 and 163.89
Monthly Target 1 | 150.49 |
Monthly Target 2 | 154.75 |
Monthly Target 3 | 161.76333333333 |
Monthly Target 4 | 166.02 |
Monthly Target 5 | 173.03 |
Monthly price and volumes Tata Steel
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 159.00 (-0.48%) | 160.01 | 157.51 - 168.78 | 0.3311 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.7127 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.1112 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.3303 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.2008 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.8613 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 1.0184 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.9467 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 1.1679 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 1.3196 times | Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.5025 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.37
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.88 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
DMA period | DMA value |
5 day DMA | 162.46 |
12 day DMA | 160.93 |
20 day DMA | 157.52 |
35 day DMA | 158.39 |
50 day DMA | 155.86 |
100 day DMA | 149.66 |
150 day DMA | 145.29 |
200 day DMA | 146.97 |
EMA (exponential moving average) of Tata Steel TATASTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.33 | 162.49 | 162.75 |
12 day EMA | 160.51 | 160.78 | 160.56 |
20 day EMA | 159.19 | 159.21 | 158.92 |
35 day EMA | 156.91 | 156.79 | 156.48 |
50 day EMA | 155.29 | 155.14 | 154.86 |
SMA (simple moving average) of Tata Steel TATASTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.46 | 163.83 | 163.45 |
12 day SMA | 160.93 | 160.38 | 159.55 |
20 day SMA | 157.52 | 157.39 | 157.08 |
35 day SMA | 158.39 | 158.47 | 158.37 |
50 day SMA | 155.86 | 155.51 | 155.11 |
100 day SMA | 149.66 | 149.41 | 149.18 |
150 day SMA | 145.29 | 145.21 | 145.1 |
200 day SMA | 146.97 | 146.92 | 146.87 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Tue | 162.70 | 162.74 | 162.10 to 163.56 | 0.98 times |
07 Mon | 163.10 | 162.00 | 162.00 to 164.15 | 0.99 times |
04 Fri | 163.86 | 167.20 | 162.85 to 167.20 | 0.99 times |
03 Thu | 166.37 | 167.38 | 165.95 to 169.30 | 1 times |
02 Wed | 166.78 | 161.31 | 160.55 to 166.95 | 1.04 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
08 Tue | 163.59 | 163.89 | 163.01 to 164.38 | 1.06 times |
07 Mon | 163.97 | 163.10 | 163.00 to 164.83 | 1.01 times |
04 Fri | 164.72 | 167.21 | 163.90 to 167.21 | 0.97 times |
03 Thu | 167.21 | 167.79 | 166.95 to 170.14 | 0.98 times |
02 Wed | 167.60 | 162.00 | 161.50 to 167.80 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
08 Tue | 164.52 | 164.65 | 164.00 to 165.10 | 1.2 times |
07 Mon | 164.81 | 164.25 | 164.20 to 165.58 | 1.04 times |
04 Fri | 165.72 | 168.00 | 164.75 to 168.00 | 1.02 times |
03 Thu | 168.07 | 169.50 | 167.86 to 170.91 | 0.98 times |
02 Wed | 168.45 | 163.65 | 162.50 to 168.74 | 0.76 times |
Option chain for Tata Steel TATASTEEL 31 Thu July 2025 expiry
TataSteel TATASTEEL Option strike: 190.00
Date | CE | PE | PCR |
08 Tue July 2025 | 0.10 | 26.80 | 0.02 |
07 Mon July 2025 | 0.15 | 26.80 | 0.02 |
04 Fri July 2025 | 0.15 | 26.80 | 0.02 |
03 Thu July 2025 | 0.20 | 23.70 | 0.03 |
TataSteel TATASTEEL Option strike: 185.00
Date | CE | PE | PCR |
08 Tue July 2025 | 0.15 | 19.10 | 0 |
07 Mon July 2025 | 0.20 | 19.10 | 0 |
04 Fri July 2025 | 0.25 | 19.10 | 0 |
03 Thu July 2025 | 0.35 | 19.10 | 0 |
TataSteel TATASTEEL Option strike: 181.40
Date | CE | PE | PCR |
08 Tue July 2025 | 0.25 | 15.40 | 0.19 |
07 Mon July 2025 | 0.30 | 15.40 | 0.19 |
04 Fri July 2025 | 0.35 | 15.40 | 0.18 |
03 Thu July 2025 | 0.60 | 15.40 | 0.21 |
TataSteel TATASTEEL Option strike: 180.00
Date | CE | PE | PCR |
08 Tue July 2025 | 0.35 | 17.50 | 0.11 |
07 Mon July 2025 | 0.40 | 16.45 | 0.12 |
04 Fri July 2025 | 0.45 | 16.45 | 0.12 |
03 Thu July 2025 | 0.70 | 14.30 | 0.15 |
TataSteel TATASTEEL Option strike: 177.50
Date | CE | PE | PCR |
08 Tue July 2025 | 0.45 | 14.45 | 0.21 |
07 Mon July 2025 | 0.55 | 14.45 | 0.22 |
04 Fri July 2025 | 0.60 | 14.45 | 0.23 |
03 Thu July 2025 | 1.00 | 12.10 | 0.3 |
TataSteel TATASTEEL Option strike: 176.40
Date | CE | PE | PCR |
08 Tue July 2025 | 0.55 | 13.80 | 0.22 |
07 Mon July 2025 | 0.65 | 13.80 | 0.23 |
04 Fri July 2025 | 0.70 | 13.20 | 0.26 |
03 Thu July 2025 | 1.20 | 11.20 | 0.27 |
TataSteel TATASTEEL Option strike: 175.00
Date | CE | PE | PCR |
08 Tue July 2025 | 0.65 | 12.90 | 0.11 |
07 Mon July 2025 | 0.75 | 12.45 | 0.12 |
04 Fri July 2025 | 0.90 | 11.95 | 0.12 |
03 Thu July 2025 | 1.45 | 10.05 | 0.14 |
TataSteel TATASTEEL Option strike: 172.50
Date | CE | PE | PCR |
08 Tue July 2025 | 0.95 | 10.60 | 0.1 |
07 Mon July 2025 | 1.15 | 10.35 | 0.1 |
04 Fri July 2025 | 1.30 | 9.70 | 0.1 |
03 Thu July 2025 | 2.05 | 8.20 | 0.13 |
TataSteel TATASTEEL Option strike: 171.40
Date | CE | PE | PCR |
08 Tue July 2025 | 1.15 | 9.75 | 0.31 |
07 Mon July 2025 | 1.30 | 9.90 | 0.32 |
04 Fri July 2025 | 1.55 | 8.85 | 0.3 |
03 Thu July 2025 | 2.40 | 7.25 | 0.27 |
TataSteel TATASTEEL Option strike: 170.00
Date | CE | PE | PCR |
08 Tue July 2025 | 1.40 | 8.50 | 0.17 |
07 Mon July 2025 | 1.60 | 8.40 | 0.18 |
04 Fri July 2025 | 1.85 | 7.90 | 0.17 |
03 Thu July 2025 | 2.80 | 6.45 | 0.24 |
TataSteel TATASTEEL Option strike: 168.90
Date | CE | PE | PCR |
08 Tue July 2025 | 1.65 | 7.70 | 0.44 |
07 Mon July 2025 | 1.85 | 7.65 | 0.44 |
04 Fri July 2025 | 2.15 | 7.15 | 0.4 |
03 Thu July 2025 | 3.25 | 5.70 | 0.42 |
TataSteel TATASTEEL Option strike: 167.50
Date | CE | PE | PCR |
08 Tue July 2025 | 2.00 | 6.75 | 0.41 |
07 Mon July 2025 | 2.30 | 6.60 | 0.43 |
04 Fri July 2025 | 2.60 | 6.25 | 0.42 |
03 Thu July 2025 | 3.85 | 4.95 | 0.46 |
TataSteel TATASTEEL Option strike: 166.40
Date | CE | PE | PCR |
08 Tue July 2025 | 2.35 | 6.15 | 0.44 |
07 Mon July 2025 | 2.65 | 5.90 | 0.44 |
04 Fri July 2025 | 2.95 | 5.45 | 0.45 |
03 Thu July 2025 | 4.35 | 4.35 | 0.57 |
TataSteel TATASTEEL Option strike: 165.00
Date | CE | PE | PCR |
08 Tue July 2025 | 2.90 | 5.10 | 0.48 |
07 Mon July 2025 | 3.20 | 5.05 | 0.54 |
04 Fri July 2025 | 3.55 | 4.65 | 0.69 |
03 Thu July 2025 | 5.10 | 3.70 | 0.81 |
TataSteel TATASTEEL Option strike: 163.90
Date | CE | PE | PCR |
08 Tue July 2025 | 3.35 | 4.45 | 0.6 |
07 Mon July 2025 | 3.60 | 4.40 | 0.61 |
04 Fri July 2025 | 4.05 | 4.10 | 0.6 |
03 Thu July 2025 | 5.75 | 3.20 | 0.97 |
TataSteel TATASTEEL Option strike: 162.50
Date | CE | PE | PCR |
08 Tue July 2025 | 3.95 | 3.75 | 0.26 |
07 Mon July 2025 | 4.30 | 3.65 | 0.31 |
04 Fri July 2025 | 4.75 | 3.40 | 0.3 |
03 Thu July 2025 | 6.55 | 2.70 | 0.37 |
TataSteel TATASTEEL Option strike: 161.40
Date | CE | PE | PCR |
08 Tue July 2025 | 4.55 | 3.20 | 0.76 |
07 Mon July 2025 | 4.85 | 3.15 | 0.76 |
04 Fri July 2025 | 5.40 | 2.90 | 0.66 |
03 Thu July 2025 | 7.15 | 2.30 | 0.78 |
TataSteel TATASTEEL Option strike: 160.00
Date | CE | PE | PCR |
08 Tue July 2025 | 5.30 | 2.60 | 1.16 |
07 Mon July 2025 | 5.70 | 2.60 | 1.16 |
04 Fri July 2025 | 6.25 | 2.40 | 1.16 |
03 Thu July 2025 | 8.20 | 1.90 | 1.33 |
TataSteel TATASTEEL Option strike: 158.90
Date | CE | PE | PCR |
08 Tue July 2025 | 6.00 | 2.20 | 2.36 |
07 Mon July 2025 | 6.40 | 2.15 | 2.75 |
04 Fri July 2025 | 6.70 | 2.00 | 3.88 |
03 Thu July 2025 | 9.05 | 1.65 | 3.54 |
TataSteel TATASTEEL Option strike: 157.50
Date | CE | PE | PCR |
08 Tue July 2025 | 7.00 | 1.75 | 2.05 |
07 Mon July 2025 | 7.30 | 1.75 | 2.07 |
04 Fri July 2025 | 8.00 | 1.65 | 2.11 |
03 Thu July 2025 | 10.10 | 1.35 | 2.13 |
TataSteel TATASTEEL Option strike: 156.40
Date | CE | PE | PCR |
08 Tue July 2025 | 7.80 | 1.50 | 1.69 |
07 Mon July 2025 | 8.10 | 1.45 | 1.65 |
04 Fri July 2025 | 8.75 | 1.35 | 1.64 |
03 Thu July 2025 | 11.00 | 1.10 | 1.9 |
TataSteel TATASTEEL Option strike: 155.00
Date | CE | PE | PCR |
08 Tue July 2025 | 8.85 | 1.20 | 3.75 |
07 Mon July 2025 | 9.20 | 1.15 | 3.44 |
04 Fri July 2025 | 10.00 | 1.10 | 3.17 |
03 Thu July 2025 | 12.50 | 0.95 | 3.18 |
TataSteel TATASTEEL Option strike: 153.90
Date | CE | PE | PCR |
08 Tue July 2025 | 9.80 | 0.95 | 3.56 |
07 Mon July 2025 | 10.10 | 1.00 | 3.84 |
04 Fri July 2025 | 10.80 | 0.90 | 4.12 |
03 Thu July 2025 | 13.35 | 0.80 | 4.61 |
TataSteel TATASTEEL Option strike: 152.50
Date | CE | PE | PCR |
08 Tue July 2025 | 11.35 | 0.75 | 3.51 |
07 Mon July 2025 | 11.35 | 0.80 | 3.51 |
04 Fri July 2025 | 12.05 | 0.75 | 3.77 |
03 Thu July 2025 | 14.20 | 0.65 | 3.59 |
TataSteel TATASTEEL Option strike: 151.40
Date | CE | PE | PCR |
08 Tue July 2025 | 11.85 | 0.60 | 1.62 |
07 Mon July 2025 | 12.40 | 0.65 | 1.61 |
04 Fri July 2025 | 13.25 | 0.60 | 1.51 |
03 Thu July 2025 | 15.65 | 0.55 | 1.47 |
TataSteel TATASTEEL Option strike: 150.00
Date | CE | PE | PCR |
08 Tue July 2025 | 13.20 | 0.50 | 3.41 |
07 Mon July 2025 | 13.60 | 0.55 | 2.33 |
04 Fri July 2025 | 14.30 | 0.50 | 2.44 |
03 Thu July 2025 | 16.90 | 0.45 | 2.54 |
TataSteel TATASTEEL Option strike: 148.90
Date | CE | PE | PCR |
08 Tue July 2025 | 17.80 | 0.40 | 3.08 |
07 Mon July 2025 | 17.80 | 0.45 | 3.44 |
04 Fri July 2025 | 17.80 | 0.40 | 2.96 |
03 Thu July 2025 | 17.80 | 0.40 | 3.2 |
TataSteel TATASTEEL Option strike: 147.50
Date | CE | PE | PCR |
08 Tue July 2025 | 17.45 | 0.30 | 8.76 |
07 Mon July 2025 | 17.45 | 0.35 | 8.76 |
04 Fri July 2025 | 17.45 | 0.30 | 8.67 |
03 Thu July 2025 | 17.45 | 0.35 | 11.81 |
TataSteel TATASTEEL Option strike: 146.40
Date | CE | PE | PCR |
08 Tue July 2025 | 18.75 | 0.30 | 4.03 |
07 Mon July 2025 | 18.75 | 0.30 | 3.94 |
04 Fri July 2025 | 18.75 | 0.25 | 3.76 |
03 Thu July 2025 | 19.40 | 0.30 | 3.49 |
TataSteel TATASTEEL Option strike: 145.00
Date | CE | PE | PCR |
08 Tue July 2025 | 17.95 | 0.25 | 3.05 |
07 Mon July 2025 | 17.95 | 0.25 | 3.06 |
04 Fri July 2025 | 18.40 | 0.25 | 2.98 |
03 Thu July 2025 | 21.35 | 0.25 | 3.22 |
TataSteel TATASTEEL Option strike: 143.90
Date | CE | PE | PCR |
08 Tue July 2025 | 14.90 | 0.20 | 14.5 |
07 Mon July 2025 | 14.90 | 0.20 | 13 |
04 Fri July 2025 | 14.90 | 0.20 | 13 |
03 Thu July 2025 | 14.90 | 0.20 | 21.75 |
TataSteel TATASTEEL Option strike: 141.40
Date | CE | PE | PCR |
08 Tue July 2025 | 25.35 | 0.15 | 10.13 |
07 Mon July 2025 | 25.35 | 0.15 | 10.13 |
04 Fri July 2025 | 25.35 | 0.15 | 10.2 |
03 Thu July 2025 | 25.35 | 0.15 | 12.4 |
TataSteel TATASTEEL Option strike: 140.00
Date | CE | PE | PCR |
08 Tue July 2025 | 23.20 | 0.15 | 3.45 |
07 Mon July 2025 | 23.20 | 0.15 | 3.34 |
04 Fri July 2025 | 23.20 | 0.15 | 3.28 |
03 Thu July 2025 | 26.00 | 0.15 | 3.15 |
TataSteel TATASTEEL Option strike: 136.40
Date | CE | PE | PCR |
08 Tue July 2025 | 26.25 | 0.10 | 7.8 |
07 Mon July 2025 | 26.25 | 0.10 | 7.8 |
04 Fri July 2025 | 26.25 | 0.10 | 8.13 |
03 Thu July 2025 | 26.25 | 0.10 | 8.13 |
TataSteel TATASTEEL Option strike: 135.00
Date | CE | PE | PCR |
08 Tue July 2025 | 33.50 | 0.05 | 93.33 |
07 Mon July 2025 | 33.50 | 0.10 | 93.33 |
04 Fri July 2025 | 33.50 | 0.10 | 71.33 |
03 Thu July 2025 | 33.50 | 0.10 | 74 |
TataSteel TATASTEEL Option strike: 130.00
Date | CE | PE | PCR |
08 Tue July 2025 | 33.00 | 0.05 | 6.41 |
07 Mon July 2025 | 33.00 | 0.05 | 6.35 |
04 Fri July 2025 | 33.00 | 0.10 | 6.35 |
03 Thu July 2025 | 37.70 | 0.10 | 6.65 |
TataSteel TATASTEEL Option strike: 126.40
Date | CE | PE | PCR |
08 Tue July 2025 | 32.25 | 0.20 | 1.33 |
07 Mon July 2025 | 32.25 | 0.20 | 1.33 |
04 Fri July 2025 | 32.25 | 0.20 | 1.33 |
03 Thu July 2025 | 32.25 | 0.10 | 1 |
TataSteel TATASTEEL Option strike: 125.00
Date | CE | PE | PCR |
08 Tue July 2025 | 38.00 | 0.05 | 0.98 |
07 Mon July 2025 | 38.00 | 0.05 | 0.98 |
04 Fri July 2025 | 38.20 | 0.05 | 0.98 |
03 Thu July 2025 | 41.50 | 0.05 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.