TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 161.08 and 163.68
| Daily Target 1 | 159.22 |
| Daily Target 2 | 160.33 |
| Daily Target 3 | 161.81666666667 |
| Daily Target 4 | 162.93 |
| Daily Target 5 | 164.42 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.45 (0.57%) | 161.00 | 160.70 - 163.30 | 1.3833 times | Thu 26 June 2025 | 160.54 (2.65%) | 156.87 | 156.45 - 161.10 | 1.7578 times | Wed 25 June 2025 | 156.39 (1.03%) | 155.90 | 155.51 - 156.90 | 0.7887 times | Tue 24 June 2025 | 154.79 (1.55%) | 153.80 | 153.64 - 156.97 | 1.0985 times | Mon 23 June 2025 | 152.43 (0.3%) | 150.50 | 150.48 - 153.30 | 0.7393 times | Fri 20 June 2025 | 151.97 (0.64%) | 150.75 | 150.63 - 153.17 | 1.2948 times | Thu 19 June 2025 | 151.00 (-0.73%) | 152.00 | 150.50 - 152.45 | 0.8711 times | Wed 18 June 2025 | 152.11 (-0.32%) | 152.20 | 150.80 - 153.20 | 0.6426 times | Tue 17 June 2025 | 152.60 (-1.02%) | 153.81 | 152.35 - 154.89 | 0.7239 times | Mon 16 June 2025 | 154.17 (1.34%) | 152.01 | 150.84 - 154.50 | 0.7 times | Fri 13 June 2025 | 152.13 (-0.5%) | 149.80 | 149.80 - 152.50 | 1.0498 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 155.97 and 168.79
| Weekly Target 1 | 145.59 |
| Weekly Target 2 | 153.52 |
| Weekly Target 3 | 158.41 |
| Weekly Target 4 | 166.34 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.45 (6.24%) | 150.50 | 150.48 - 163.30 | 0.9011 times | Fri 20 June 2025 | 151.97 (-0.11%) | 152.01 | 150.50 - 154.89 | 0.6613 times | Fri 13 June 2025 | 152.13 (-3.4%) | 157.69 | 149.80 - 159.30 | 0.7283 times | Fri 06 June 2025 | 157.49 (-2.19%) | 159.00 | 154.25 - 160.65 | 0.8508 times | Fri 30 May 2025 | 161.02 (-1.2%) | 163.10 | 160.51 - 165.55 | 0.8182 times | Fri 23 May 2025 | 162.97 (3.44%) | 158.00 | 156.13 - 163.60 | 1.3927 times | Fri 16 May 2025 | 157.55 (10.34%) | 145.61 | 144.50 - 158.15 | 1.6311 times | Fri 09 May 2025 | 142.78 (1.13%) | 141.57 | 140.51 - 146.95 | 0.9871 times | Fri 02 May 2025 | 141.18 (1.68%) | 138.54 | 138.00 - 143.30 | 0.789 times | Fri 25 April 2025 | 138.85 (1.25%) | 137.65 | 137.05 - 143.45 | 1.2404 times | Thu 17 April 2025 | 137.14 (2.79%) | 135.60 | 133.70 - 137.96 | 0.9724 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 155.63 and 169.13
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 171.68 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.45 (0.27%) | 159.00 | 149.80 - 163.30 | 0.6183 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 0.9967 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.1933 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.0772 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.7726 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 0.9135 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.8492 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 1.0477 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 1.1837 times | Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.3478 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.6024 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.43
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.6 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 154.37 |
| 20 day DMA | 155.6 |
| 35 day DMA | 157 |
| 50 day DMA | 152.29 |
| 100 day DMA | 147.39 |
| 150 day DMA | 144.35 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.04 | 156.34 | 154.24 |
| 12 day EMA | 156.18 | 155.22 | 154.25 |
| 20 day EMA | 155.64 | 155.03 | 154.45 |
| 35 day EMA | 153.03 | 152.53 | 152.06 |
| 50 day EMA | 151.22 | 150.8 | 150.4 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 155.22 | 153.32 |
| 12 day SMA | 154.37 | 153.95 | 153.55 |
| 20 day SMA | 155.6 | 155.57 | 155.7 |
| 35 day SMA | 157 | 156.46 | 155.98 |
| 50 day SMA | 152.29 | 151.8 | 151.32 |
| 100 day SMA | 147.39 | 147.08 | 146.76 |
| 150 day SMA | 144.35 | 144.2 | 144.06 |
| 200 day SMA | 146.53 | 146.47 | 146.42 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 162.31 | 160.00 | 160.00 to 164.50 | 1.3 times |
| 26 Thu | 161.64 | 155.00 | 155.00 to 162.30 | 1.27 times |
| 25 Wed | 157.55 | 157.11 | 156.50 to 158.06 | 1.07 times |
| 24 Tue | 155.90 | 154.60 | 154.60 to 158.16 | 0.83 times |
| 23 Mon | 153.69 | 151.86 | 151.63 to 154.46 | 0.54 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 163.19 | 163.26 | 163.05 to 165.36 | 1.08 times |
| 26 Thu | 162.48 | 158.80 | 158.65 to 163.00 | 1.06 times |
| 25 Wed | 158.48 | 157.05 | 157.05 to 158.86 | 1 times |
| 24 Tue | 156.66 | 155.98 | 155.65 to 158.95 | 0.96 times |
| 23 Mon | 154.56 | 152.80 | 152.69 to 155.20 | 0.9 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 164.13 | 165.54 | 164.00 to 166.20 | 1 times |
Option chain for Tata Steel TATASTEEL 31 Thu July 2025 expiry
TataSteel TATASTEEL Option strike: 181.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.40 | 20.10 | 0.07 |
| 26 Thu June 2025 | 0.45 | 20.10 | 0.12 |
| 25 Wed June 2025 | 0.25 | 23.30 | 0.06 |
| 24 Tue June 2025 | 0.25 | 23.30 | 0.06 |
| 23 Mon June 2025 | 0.20 | 26.50 | 0.03 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.45 | 18.00 | 0.3 |
| 26 Thu June 2025 | 0.55 | 18.85 | 0.4 |
| 25 Wed June 2025 | 0.25 | 22.45 | 0.77 |
| 24 Tue June 2025 | 0.25 | 23.95 | 0.47 |
| 23 Mon June 2025 | 0.20 | 26.20 | 0.09 |
TataSteel TATASTEEL Option strike: 176.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.75 | 14.50 | 0.05 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.90 | 13.15 | 0.15 |
| 26 Thu June 2025 | 0.95 | 14.15 | 0.32 |
| 25 Wed June 2025 | 0.45 | 17.80 | 0.55 |
| 24 Tue June 2025 | 0.40 | 19.50 | 0.95 |
| 23 Mon June 2025 | 0.35 | 21.10 | 1.04 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.30 | 11.10 | 0.09 |
TataSteel TATASTEEL Option strike: 171.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.50 | 10.30 | 0.04 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.80 | 9.35 | 0.21 |
| 26 Thu June 2025 | 1.85 | 10.05 | 0.27 |
| 25 Wed June 2025 | 0.90 | 13.25 | 0.36 |
| 24 Tue June 2025 | 0.80 | 14.90 | 0.5 |
| 23 Mon June 2025 | 0.60 | 16.65 | 0.64 |
TataSteel TATASTEEL Option strike: 168.90
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.15 | 8.40 | 0.38 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.50 | 7.55 | 0.07 |
| 26 Thu June 2025 | 2.50 | 8.25 | 0.04 |
TataSteel TATASTEEL Option strike: 166.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.85 | 6.90 | 0.32 |
| 26 Thu June 2025 | 2.85 | 7.50 | 0.21 |
| 25 Wed June 2025 | 1.45 | 10.25 | 0.13 |
| 24 Tue June 2025 | 1.30 | 11.90 | 0.05 |
| 23 Mon June 2025 | 0.95 | 10.50 | 0.01 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.45 | 6.00 | 0.26 |
| 26 Thu June 2025 | 3.40 | 6.60 | 0.24 |
| 25 Wed June 2025 | 1.85 | 9.25 | 0.27 |
| 24 Tue June 2025 | 1.60 | 10.45 | 0.23 |
| 23 Mon June 2025 | 1.20 | 12.30 | 0.15 |
TataSteel TATASTEEL Option strike: 163.90
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.90 | 5.40 | 0.55 |
| 26 Thu June 2025 | 3.80 | 6.00 | 0.32 |
| 25 Wed June 2025 | 2.10 | 8.45 | 0.33 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.55 | 4.60 | 0.63 |
| 26 Thu June 2025 | 4.45 | 5.20 | 0.43 |
| 25 Wed June 2025 | 2.55 | 7.40 | 0.39 |
| 24 Tue June 2025 | 2.25 | 8.25 | 0.04 |
| 23 Mon June 2025 | 1.70 | 11.50 | 0.04 |
TataSteel TATASTEEL Option strike: 161.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.15 | 4.10 | 0.67 |
| 26 Thu June 2025 | 4.95 | 4.65 | 0.39 |
| 25 Wed June 2025 | 2.90 | 6.70 | 0.43 |
| 24 Tue June 2025 | 2.50 | 8.10 | 0.34 |
| 23 Mon June 2025 | 1.90 | 9.65 | 0.15 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.90 | 3.45 | 0.97 |
| 26 Thu June 2025 | 5.75 | 3.95 | 0.55 |
| 25 Wed June 2025 | 3.50 | 5.85 | 0.28 |
| 24 Tue June 2025 | 3.05 | 7.00 | 0.23 |
| 23 Mon June 2025 | 2.30 | 8.45 | 0.27 |
TataSteel TATASTEEL Option strike: 158.90
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.55 | 3.05 | 1.8 |
| 26 Thu June 2025 | 6.25 | 3.55 | 1.2 |
| 25 Wed June 2025 | 4.00 | 5.25 | 0.72 |
| 24 Tue June 2025 | 3.60 | 5.40 | 0.56 |
| 23 Mon June 2025 | 2.65 | 7.90 | 0.73 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.45 | 2.55 | 1.43 |
| 26 Thu June 2025 | 7.20 | 3.00 | 0.99 |
| 25 Wed June 2025 | 4.65 | 4.50 | 0.66 |
| 24 Tue June 2025 | 4.05 | 5.60 | 0.46 |
| 23 Mon June 2025 | 3.15 | 6.70 | 0.27 |
TataSteel TATASTEEL Option strike: 156.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.20 | 2.20 | 1.68 |
| 26 Thu June 2025 | 7.80 | 2.60 | 1.21 |
| 25 Wed June 2025 | 5.25 | 4.05 | 0.69 |
| 24 Tue June 2025 | 4.60 | 5.10 | 0.66 |
| 23 Mon June 2025 | 3.60 | 6.20 | 0.49 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.15 | 1.85 | 2.33 |
| 26 Thu June 2025 | 8.85 | 2.20 | 1.96 |
| 25 Wed June 2025 | 6.00 | 3.40 | 1.25 |
| 24 Tue June 2025 | 5.30 | 4.35 | 0.82 |
| 23 Mon June 2025 | 4.25 | 5.40 | 0.65 |
TataSteel TATASTEEL Option strike: 153.90
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.95 | 1.55 | 3.67 |
| 26 Thu June 2025 | 9.45 | 1.90 | 3.44 |
| 25 Wed June 2025 | 6.70 | 3.00 | 2.4 |
| 24 Tue June 2025 | 5.85 | 3.85 | 2.43 |
| 23 Mon June 2025 | 4.75 | 4.85 | 2.11 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.60 | 1.30 | 3.35 |
| 26 Thu June 2025 | 10.55 | 1.60 | 3.25 |
| 25 Wed June 2025 | 7.60 | 2.50 | 1.58 |
| 24 Tue June 2025 | 6.70 | 3.30 | 1.22 |
| 23 Mon June 2025 | 5.45 | 4.10 | 0.55 |
TataSteel TATASTEEL Option strike: 151.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.15 | 1.10 | 1.85 |
| 26 Thu June 2025 | 11.55 | 1.40 | 1.92 |
| 25 Wed June 2025 | 8.65 | 2.20 | 1.59 |
| 24 Tue June 2025 | 7.50 | 2.95 | 2 |
| 23 Mon June 2025 | 6.20 | 3.75 | 1.86 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.20 | 0.95 | 1.31 |
| 26 Thu June 2025 | 12.85 | 1.15 | 1.28 |
| 25 Wed June 2025 | 9.40 | 1.85 | 2.4 |
| 24 Tue June 2025 | 8.45 | 2.45 | 1.6 |
| 23 Mon June 2025 | 6.90 | 3.20 | 1.37 |
TataSteel TATASTEEL Option strike: 148.90
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.55 | 0.75 | 2.68 |
| 26 Thu June 2025 | 13.55 | 1.00 | 2.77 |
| 25 Wed June 2025 | 10.20 | 1.55 | 1.56 |
| 24 Tue June 2025 | 8.95 | 2.20 | 1.25 |
| 23 Mon June 2025 | 7.35 | 2.85 | 1.05 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.70 | 0.65 | 7.41 |
| 26 Thu June 2025 | 14.85 | 0.80 | 7.65 |
| 25 Wed June 2025 | 11.30 | 1.25 | 7 |
| 24 Tue June 2025 | 10.00 | 1.80 | 6.67 |
| 23 Mon June 2025 | 8.50 | 2.40 | 3.92 |
TataSteel TATASTEEL Option strike: 146.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.65 | 0.55 | 3.59 |
| 26 Thu June 2025 | 15.75 | 0.75 | 3.69 |
| 25 Wed June 2025 | 9.25 | 1.15 | 4.47 |
| 24 Tue June 2025 | 9.25 | 1.55 | 4.47 |
| 23 Mon June 2025 | 9.25 | 2.10 | 4.88 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.85 | 0.50 | 3.67 |
| 26 Thu June 2025 | 17.25 | 0.60 | 3.04 |
| 25 Wed June 2025 | 13.80 | 0.90 | 2.37 |
| 24 Tue June 2025 | 12.15 | 1.30 | 1.84 |
| 23 Mon June 2025 | 10.45 | 1.80 | 1.77 |
TataSteel TATASTEEL Option strike: 143.90
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.90 | 0.40 | 1.5 |
TataSteel TATASTEEL Option strike: 141.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.85 | 0.35 | 3.8 |
| 26 Thu June 2025 | 20.35 | 0.40 | 7.4 |
| 25 Wed June 2025 | 11.90 | 0.60 | 38.5 |
| 24 Tue June 2025 | 11.90 | 0.85 | 42.5 |
| 23 Mon June 2025 | 11.90 | 1.10 | 55 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.65 | 0.30 | 3.56 |
| 26 Thu June 2025 | 21.75 | 0.35 | 3.16 |
| 25 Wed June 2025 | 18.00 | 0.50 | 3.25 |
| 24 Tue June 2025 | 16.30 | 0.70 | 3.56 |
| 23 Mon June 2025 | 14.65 | 0.95 | 4.09 |
TataSteel TATASTEEL Option strike: 136.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.25 | 0.20 | 9.53 |
| 26 Thu June 2025 | 25.35 | 0.25 | 12.08 |
| 25 Wed June 2025 | 21.15 | 0.35 | 12.4 |
| 24 Tue June 2025 | 17.90 | 0.40 | 41 |
| 23 Mon June 2025 | 17.90 | 0.60 | 40.67 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.75 | 0.20 | 53.25 |
| 26 Thu June 2025 | 22.75 | 0.20 | 44.5 |
| 25 Wed June 2025 | 22.75 | 0.30 | 28.5 |
| 24 Tue June 2025 | 22.65 | 0.40 | 22.67 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 33.20 | 0.10 | 3.23 |
| 26 Thu June 2025 | 31.65 | 0.20 | 2.9 |
| 25 Wed June 2025 | 27.60 | 0.20 | 4.39 |
| 24 Tue June 2025 | 26.00 | 0.30 | 8.33 |
| 23 Mon June 2025 | 23.75 | 0.30 | 55 |
TataSteel TATASTEEL Option strike: 126.40
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.25 | 0.10 | 1 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 33.35 | 0.10 | 0.96 |
| 26 Thu June 2025 | 33.35 | 0.15 | 0.96 |
| 25 Wed June 2025 | 32.40 | 0.15 | 0.75 |
| 24 Tue June 2025 | 30.85 | 0.20 | 0.46 |
| 23 Mon June 2025 | 28.65 | 0.25 | 0.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.