Warning: Undefined array key "142.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "138.90" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "137.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "131.40" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 156.04 and 160.48

Daily Target 1155.05
Daily Target 2157.02
Daily Target 3159.48666666667
Daily Target 4161.46
Daily Target 5163.93

Daily price and volume Tata Steel

Date Closing Open Range Volume
Wed 09 July 2025 159.00 (-1.83%) 161.95 157.51 - 161.95 0.9569 times
Tue 08 July 2025 161.97 (-0.26%) 162.45 161.60 - 162.90 0.3655 times
Mon 07 July 2025 162.40 (-0.37%) 163.00 160.05 - 163.35 0.5602 times
Fri 04 July 2025 163.01 (-1.75%) 165.91 162.00 - 166.49 0.7356 times
Thu 03 July 2025 165.91 (0.02%) 166.00 165.21 - 168.78 1.9424 times
Wed 02 July 2025 165.88 (3.64%) 160.06 159.83 - 166.15 2.0304 times
Tue 01 July 2025 160.06 (0.19%) 160.01 157.73 - 160.44 0.5716 times
Mon 30 June 2025 159.76 (-1.05%) 160.99 159.50 - 162.20 0.508 times
Fri 27 June 2025 161.45 (0.57%) 161.00 160.70 - 163.30 1.0258 times
Thu 26 June 2025 160.54 (2.65%) 156.87 156.45 - 161.10 1.3036 times
Wed 25 June 2025 156.39 (1.03%) 155.90 155.51 - 156.90 0.5849 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 155.34 and 161.18

Weekly Target 1154.11
Weekly Target 2156.56
Weekly Target 3159.95333333333
Weekly Target 4162.4
Weekly Target 5165.79

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Wed 09 July 2025 159.00 (-2.46%) 163.00 157.51 - 163.35 0.4137 times
Fri 04 July 2025 163.01 (0.97%) 160.99 157.73 - 168.78 1.272 times
Fri 27 June 2025 161.45 (6.24%) 150.50 150.48 - 163.30 0.94 times
Fri 20 June 2025 151.97 (-0.11%) 152.01 150.50 - 154.89 0.6898 times
Fri 13 June 2025 152.13 (-3.4%) 157.69 149.80 - 159.30 0.7597 times
Fri 06 June 2025 157.49 (-2.19%) 159.00 154.25 - 160.65 0.8875 times
Fri 30 May 2025 161.02 (-1.2%) 163.10 160.51 - 165.55 0.8535 times
Fri 23 May 2025 162.97 (3.44%) 158.00 156.13 - 163.60 1.4527 times
Fri 16 May 2025 157.55 (10.34%) 145.61 144.50 - 158.15 1.7014 times
Fri 09 May 2025 142.78 (1.13%) 141.57 140.51 - 146.95 1.0297 times
Fri 02 May 2025 141.18 (1.68%) 138.54 138.00 - 143.30 0.823 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 152.62 and 163.89

Monthly Target 1150.49
Monthly Target 2154.75
Monthly Target 3161.76333333333
Monthly Target 4166.02
Monthly Target 5173.03

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Wed 09 July 2025 159.00 (-0.48%) 160.01 157.51 - 168.78 0.3311 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.7127 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.1112 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.3303 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.2008 times
Fri 28 February 2025 137.20 (1.92%) 131.29 127.81 - 141.60 0.8613 times
Fri 31 January 2025 134.62 (-2.48%) 138.10 122.62 - 139.73 1.0184 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 0.9467 times
Fri 29 November 2024 144.54 (-2.71%) 149.66 137.25 - 156.92 1.1679 times
Thu 31 October 2024 148.56 (-11.86%) 169.49 144.43 - 169.99 1.3196 times
Mon 30 September 2024 168.55 (10.34%) 153.90 147.62 - 170.18 1.5025 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Steel TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.37

Munafa value: 30 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.88 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 162.46
12 day DMA 160.93
20 day DMA 157.52
35 day DMA 158.39
50 day DMA 155.86
100 day DMA 149.66
150 day DMA 145.29
200 day DMA 146.97

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.33162.49162.75
12 day EMA160.51160.78160.56
20 day EMA159.19159.21158.92
35 day EMA156.91156.79156.48
50 day EMA155.29155.14154.86

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.46163.83163.45
12 day SMA160.93160.38159.55
20 day SMA157.52157.39157.08
35 day SMA158.39158.47158.37
50 day SMA155.86155.51155.11
100 day SMA149.66149.41149.18
150 day SMA145.29145.21145.1
200 day SMA146.97146.92146.87

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 162.70 162.74 162.10 to 163.56 0.98 times
07 Mon 163.10 162.00 162.00 to 164.15 0.99 times
04 Fri 163.86 167.20 162.85 to 167.20 0.99 times
03 Thu 166.37 167.38 165.95 to 169.30 1 times
02 Wed 166.78 161.31 160.55 to 166.95 1.04 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 163.59 163.89 163.01 to 164.38 1.06 times
07 Mon 163.97 163.10 163.00 to 164.83 1.01 times
04 Fri 164.72 167.21 163.90 to 167.21 0.97 times
03 Thu 167.21 167.79 166.95 to 170.14 0.98 times
02 Wed 167.60 162.00 161.50 to 167.80 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 164.52 164.65 164.00 to 165.10 1.2 times
07 Mon 164.81 164.25 164.20 to 165.58 1.04 times
04 Fri 165.72 168.00 164.75 to 168.00 1.02 times
03 Thu 168.07 169.50 167.86 to 170.91 0.98 times
02 Wed 168.45 163.65 162.50 to 168.74 0.76 times

Option chain for Tata Steel TATASTEEL 31 Thu July 2025 expiry

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
08 Tue July 2025 0.1026.80 0.02
07 Mon July 2025 0.1526.80 0.02
04 Fri July 2025 0.1526.80 0.02
03 Thu July 2025 0.2023.70 0.03

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
08 Tue July 2025 0.1519.10 0
07 Mon July 2025 0.2019.10 0
04 Fri July 2025 0.2519.10 0
03 Thu July 2025 0.3519.10 0

TataSteel TATASTEEL Option strike: 181.40

Date CE PE PCR
08 Tue July 2025 0.2515.40 0.19
07 Mon July 2025 0.3015.40 0.19
04 Fri July 2025 0.3515.40 0.18
03 Thu July 2025 0.6015.40 0.21

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
08 Tue July 2025 0.3517.50 0.11
07 Mon July 2025 0.4016.45 0.12
04 Fri July 2025 0.4516.45 0.12
03 Thu July 2025 0.7014.30 0.15

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
08 Tue July 2025 0.4514.45 0.21
07 Mon July 2025 0.5514.45 0.22
04 Fri July 2025 0.6014.45 0.23
03 Thu July 2025 1.0012.10 0.3

TataSteel TATASTEEL Option strike: 176.40

Date CE PE PCR
08 Tue July 2025 0.5513.80 0.22
07 Mon July 2025 0.6513.80 0.23
04 Fri July 2025 0.7013.20 0.26
03 Thu July 2025 1.2011.20 0.27

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
08 Tue July 2025 0.6512.90 0.11
07 Mon July 2025 0.7512.45 0.12
04 Fri July 2025 0.9011.95 0.12
03 Thu July 2025 1.4510.05 0.14

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
08 Tue July 2025 0.9510.60 0.1
07 Mon July 2025 1.1510.35 0.1
04 Fri July 2025 1.309.70 0.1
03 Thu July 2025 2.058.20 0.13

TataSteel TATASTEEL Option strike: 171.40

Date CE PE PCR
08 Tue July 2025 1.159.75 0.31
07 Mon July 2025 1.309.90 0.32
04 Fri July 2025 1.558.85 0.3
03 Thu July 2025 2.407.25 0.27

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
08 Tue July 2025 1.408.50 0.17
07 Mon July 2025 1.608.40 0.18
04 Fri July 2025 1.857.90 0.17
03 Thu July 2025 2.806.45 0.24

TataSteel TATASTEEL Option strike: 168.90

Date CE PE PCR
08 Tue July 2025 1.657.70 0.44
07 Mon July 2025 1.857.65 0.44
04 Fri July 2025 2.157.15 0.4
03 Thu July 2025 3.255.70 0.42

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
08 Tue July 2025 2.006.75 0.41
07 Mon July 2025 2.306.60 0.43
04 Fri July 2025 2.606.25 0.42
03 Thu July 2025 3.854.95 0.46

TataSteel TATASTEEL Option strike: 166.40

Date CE PE PCR
08 Tue July 2025 2.356.15 0.44
07 Mon July 2025 2.655.90 0.44
04 Fri July 2025 2.955.45 0.45
03 Thu July 2025 4.354.35 0.57

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
08 Tue July 2025 2.905.10 0.48
07 Mon July 2025 3.205.05 0.54
04 Fri July 2025 3.554.65 0.69
03 Thu July 2025 5.103.70 0.81

TataSteel TATASTEEL Option strike: 163.90

Date CE PE PCR
08 Tue July 2025 3.354.45 0.6
07 Mon July 2025 3.604.40 0.61
04 Fri July 2025 4.054.10 0.6
03 Thu July 2025 5.753.20 0.97

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
08 Tue July 2025 3.953.75 0.26
07 Mon July 2025 4.303.65 0.31
04 Fri July 2025 4.753.40 0.3
03 Thu July 2025 6.552.70 0.37

TataSteel TATASTEEL Option strike: 161.40

Date CE PE PCR
08 Tue July 2025 4.553.20 0.76
07 Mon July 2025 4.853.15 0.76
04 Fri July 2025 5.402.90 0.66
03 Thu July 2025 7.152.30 0.78

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
08 Tue July 2025 5.302.60 1.16
07 Mon July 2025 5.702.60 1.16
04 Fri July 2025 6.252.40 1.16
03 Thu July 2025 8.201.90 1.33

TataSteel TATASTEEL Option strike: 158.90

Date CE PE PCR
08 Tue July 2025 6.002.20 2.36
07 Mon July 2025 6.402.15 2.75
04 Fri July 2025 6.702.00 3.88
03 Thu July 2025 9.051.65 3.54

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
08 Tue July 2025 7.001.75 2.05
07 Mon July 2025 7.301.75 2.07
04 Fri July 2025 8.001.65 2.11
03 Thu July 2025 10.101.35 2.13

TataSteel TATASTEEL Option strike: 156.40

Date CE PE PCR
08 Tue July 2025 7.801.50 1.69
07 Mon July 2025 8.101.45 1.65
04 Fri July 2025 8.751.35 1.64
03 Thu July 2025 11.001.10 1.9

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
08 Tue July 2025 8.851.20 3.75
07 Mon July 2025 9.201.15 3.44
04 Fri July 2025 10.001.10 3.17
03 Thu July 2025 12.500.95 3.18

TataSteel TATASTEEL Option strike: 153.90

Date CE PE PCR
08 Tue July 2025 9.800.95 3.56
07 Mon July 2025 10.101.00 3.84
04 Fri July 2025 10.800.90 4.12
03 Thu July 2025 13.350.80 4.61

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
08 Tue July 2025 11.350.75 3.51
07 Mon July 2025 11.350.80 3.51
04 Fri July 2025 12.050.75 3.77
03 Thu July 2025 14.200.65 3.59

TataSteel TATASTEEL Option strike: 151.40

Date CE PE PCR
08 Tue July 2025 11.850.60 1.62
07 Mon July 2025 12.400.65 1.61
04 Fri July 2025 13.250.60 1.51
03 Thu July 2025 15.650.55 1.47

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
08 Tue July 2025 13.200.50 3.41
07 Mon July 2025 13.600.55 2.33
04 Fri July 2025 14.300.50 2.44
03 Thu July 2025 16.900.45 2.54

TataSteel TATASTEEL Option strike: 148.90

Date CE PE PCR
08 Tue July 2025 17.800.40 3.08
07 Mon July 2025 17.800.45 3.44
04 Fri July 2025 17.800.40 2.96
03 Thu July 2025 17.800.40 3.2

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
08 Tue July 2025 17.450.30 8.76
07 Mon July 2025 17.450.35 8.76
04 Fri July 2025 17.450.30 8.67
03 Thu July 2025 17.450.35 11.81

TataSteel TATASTEEL Option strike: 146.40

Date CE PE PCR
08 Tue July 2025 18.750.30 4.03
07 Mon July 2025 18.750.30 3.94
04 Fri July 2025 18.750.25 3.76
03 Thu July 2025 19.400.30 3.49

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
08 Tue July 2025 17.950.25 3.05
07 Mon July 2025 17.950.25 3.06
04 Fri July 2025 18.400.25 2.98
03 Thu July 2025 21.350.25 3.22

TataSteel TATASTEEL Option strike: 143.90

Date CE PE PCR
08 Tue July 2025 14.900.20 14.5
07 Mon July 2025 14.900.20 13
04 Fri July 2025 14.900.20 13
03 Thu July 2025 14.900.20 21.75

TataSteel TATASTEEL Option strike: 141.40

Date CE PE PCR
08 Tue July 2025 25.350.15 10.13
07 Mon July 2025 25.350.15 10.13
04 Fri July 2025 25.350.15 10.2
03 Thu July 2025 25.350.15 12.4

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
08 Tue July 2025 23.200.15 3.45
07 Mon July 2025 23.200.15 3.34
04 Fri July 2025 23.200.15 3.28
03 Thu July 2025 26.000.15 3.15

TataSteel TATASTEEL Option strike: 136.40

Date CE PE PCR
08 Tue July 2025 26.250.10 7.8
07 Mon July 2025 26.250.10 7.8
04 Fri July 2025 26.250.10 8.13
03 Thu July 2025 26.250.10 8.13

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
08 Tue July 2025 33.500.05 93.33
07 Mon July 2025 33.500.10 93.33
04 Fri July 2025 33.500.10 71.33
03 Thu July 2025 33.500.10 74

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
08 Tue July 2025 33.000.05 6.41
07 Mon July 2025 33.000.05 6.35
04 Fri July 2025 33.000.10 6.35
03 Thu July 2025 37.700.10 6.65

TataSteel TATASTEEL Option strike: 126.40

Date CE PE PCR
08 Tue July 2025 32.250.20 1.33
07 Mon July 2025 32.250.20 1.33
04 Fri July 2025 32.250.20 1.33
03 Thu July 2025 32.250.10 1

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
08 Tue July 2025 38.000.05 0.98
07 Mon July 2025 38.000.05 0.98
04 Fri July 2025 38.200.05 0.98
03 Thu July 2025 41.500.05 0.99
Back to top | Use Dark Theme