Login or Join

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 170.52 and 173.77

Daily Target 1167.85
Daily Target 2169.94
Daily Target 3171.10333333333
Daily Target 4173.19
Daily Target 5174.35

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 16 September 2025 172.02 (1.65%) 169.39 169.02 - 172.27 1.0558 times
Mon 15 September 2025 169.23 (-0.32%) 169.77 168.63 - 170.20 0.4207 times
Fri 12 September 2025 169.78 (0.22%) 169.60 168.63 - 171.00 0.4805 times
Thu 11 September 2025 169.41 (-0.01%) 169.35 168.46 - 170.90 0.5483 times
Wed 10 September 2025 169.43 (0.17%) 169.19 168.75 - 170.73 0.5205 times
Tue 09 September 2025 169.15 (0.2%) 169.30 167.99 - 169.72 0.5562 times
Mon 08 September 2025 168.82 (0.68%) 170.00 168.46 - 172.50 1.4433 times
Fri 05 September 2025 167.68 (0.52%) 167.00 165.94 - 168.00 0.666 times
Thu 04 September 2025 166.81 (-0.62%) 169.00 166.62 - 169.30 1.0434 times
Wed 03 September 2025 167.85 (5.97%) 158.40 158.40 - 168.00 3.2651 times
Tue 02 September 2025 158.39 (1.42%) 156.17 155.50 - 159.07 0.8406 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 170.33 and 173.97

Weekly Target 1167.33
Weekly Target 2169.68
Weekly Target 3170.97333333333
Weekly Target 4173.32
Weekly Target 5174.61

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 16 September 2025 172.02 (1.32%) 169.77 168.63 - 172.27 0.3793 times
Fri 12 September 2025 169.78 (1.25%) 170.00 167.99 - 172.50 0.9116 times
Fri 05 September 2025 167.68 (8.54%) 154.48 153.70 - 169.30 1.6038 times
Fri 29 August 2025 154.48 (-2.57%) 159.20 153.05 - 160.33 0.7663 times
Fri 22 August 2025 158.55 (2.09%) 158.00 156.00 - 162.76 1.4678 times
Thu 14 August 2025 155.30 (-1.68%) 157.95 154.83 - 162.40 1.0156 times
Fri 08 August 2025 157.95 (3.23%) 153.50 153.50 - 160.14 0.9477 times
Fri 01 August 2025 153.01 (-5.22%) 161.23 152.51 - 162.79 1.0265 times
Fri 25 July 2025 161.43 (-0.58%) 162.50 161.05 - 165.60 0.861 times
Fri 18 July 2025 162.37 (1.58%) 159.84 157.00 - 162.75 1.0205 times
Fri 11 July 2025 159.84 (-1.94%) 163.00 157.51 - 163.35 0.9875 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 162.86 and 181.66

Monthly Target 1147.27
Monthly Target 2159.65
Monthly Target 3166.07333333333
Monthly Target 4178.45
Monthly Target 5184.87

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 16 September 2025 172.02 (11.35%) 154.48 153.70 - 172.50 0.4714 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.7232 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.8677 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.7975 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.2433 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.4884 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.3436 times
Fri 28 February 2025 137.20 (1.92%) 131.29 127.81 - 141.60 0.9637 times
Fri 31 January 2025 134.62 (-2.48%) 138.10 122.62 - 139.73 1.0748 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 1.0264 times
Fri 29 November 2024 144.54 (-2.71%) 149.66 137.25 - 156.92 1.3068 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.14

Munafa value: 100 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.7 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 169.97
12 day DMA 167.06
20 day DMA 163.44
35 day DMA 161.43
50 day DMA 161.33
100 day DMA 157.99
150 day DMA 153.03
200 day DMA 149.17

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.97168.94168.8
12 day EMA167.28166.42165.91
20 day EMA165.2164.48163.98
35 day EMA163.53163.03162.67
50 day EMA162.33161.93161.63

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.97169.4169.32
12 day SMA167.06165.6164.3
20 day SMA163.44162.73162.04
35 day SMA161.43161.13160.96
50 day SMA161.33161.15161.09
100 day SMA157.99157.68157.4
150 day SMA153.03152.78152.54
200 day SMA149.17149.04148.91

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 170.46 170.50 169.18 to 171.74 0.98 times
11 Thu 170.20 170.00 169.24 to 171.64 0.99 times
10 Wed 169.89 170.42 169.20 to 171.24 1 times
09 Tue 169.80 169.80 168.72 to 170.48 1.01 times
08 Mon 169.62 170.25 169.25 to 173.29 1.03 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 171.29 171.36 170.10 to 172.59 1.05 times
11 Thu 170.99 170.62 170.20 to 172.44 1.02 times
10 Wed 170.79 171.10 170.02 to 172.11 0.99 times
09 Tue 170.70 171.14 169.60 to 171.18 0.97 times
08 Mon 170.48 171.48 170.22 to 174.04 0.96 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 172.13 173.13 171.01 to 173.13 1.1 times
11 Thu 171.90 171.33 171.00 to 173.21 1.04 times
10 Wed 171.66 171.78 171.10 to 172.70 0.99 times
09 Tue 171.78 171.43 170.45 to 171.89 0.96 times
08 Mon 171.32 171.50 171.10 to 174.63 0.91 times

Option chain for Tata Steel TATASTEEL 30 Tue September 2025 expiry

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
12 Fri September 2025 0.1024.70 0.03
11 Thu September 2025 0.1524.70 0.04
10 Wed September 2025 0.1524.60 0.04

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
12 Fri September 2025 0.1519.05 0.02
11 Thu September 2025 0.2020.30 0.01
10 Wed September 2025 0.2020.30 0.01

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
12 Fri September 2025 0.2018.00 0.03
11 Thu September 2025 0.2018.00 0.03
10 Wed September 2025 0.2518.00 0.03

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
12 Fri September 2025 0.3514.75 0.08
11 Thu September 2025 0.3015.40 0.08
10 Wed September 2025 0.3515.40 0.07

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
12 Fri September 2025 0.4512.40 0.16
11 Thu September 2025 0.5013.40 0.13
10 Wed September 2025 0.4513.00 0.12

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
12 Fri September 2025 0.6510.10 0.09
11 Thu September 2025 0.7010.40 0.08
10 Wed September 2025 0.7010.75 0.09

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
12 Fri September 2025 1.008.00 0.12
11 Thu September 2025 1.058.35 0.11
10 Wed September 2025 1.008.65 0.12

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
12 Fri September 2025 1.556.05 0.16
11 Thu September 2025 1.606.35 0.17
10 Wed September 2025 1.556.65 0.18

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
12 Fri September 2025 2.354.35 0.26
11 Thu September 2025 2.354.65 0.25
10 Wed September 2025 2.354.95 0.25

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
12 Fri September 2025 3.503.05 0.56
11 Thu September 2025 3.553.35 0.56
10 Wed September 2025 3.503.60 0.57

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
12 Fri September 2025 5.052.10 2.69
11 Thu September 2025 5.002.30 2.4
10 Wed September 2025 4.902.55 2.25

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
12 Fri September 2025 6.801.40 1.7
11 Thu September 2025 6.701.55 1.61
10 Wed September 2025 6.601.70 1.65

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
12 Fri September 2025 8.900.95 2.77
11 Thu September 2025 8.751.05 2.99
10 Wed September 2025 8.551.20 2.81

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
12 Fri September 2025 11.100.65 3.01
11 Thu September 2025 10.950.75 2.88
10 Wed September 2025 10.600.85 2.85

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
12 Fri September 2025 13.400.45 4.06
11 Thu September 2025 13.150.50 4.07
10 Wed September 2025 12.900.60 3.98

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
12 Fri September 2025 15.750.35 4.89
11 Thu September 2025 15.500.35 4.69
10 Wed September 2025 15.250.35 4.68

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
12 Fri September 2025 18.300.25 3.17
11 Thu September 2025 17.600.30 2.96
10 Wed September 2025 17.600.30 3.03

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
12 Fri September 2025 20.550.20 6.37
11 Thu September 2025 19.750.25 6
10 Wed September 2025 19.550.25 6.09

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
12 Fri September 2025 19.550.15 4.1
11 Thu September 2025 19.550.20 4.6
10 Wed September 2025 19.550.15 4.65

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
12 Fri September 2025 26.750.10 5.53
11 Thu September 2025 26.750.15 6.49
10 Wed September 2025 26.750.15 6.53

TataSteel TATASTEEL Option strike: 142.50

Date CE PE PCR
12 Fri September 2025 16.700.10 5.67
11 Thu September 2025 16.700.10 5.7
10 Wed September 2025 16.700.10 5.57

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
12 Fri September 2025 29.300.10 3.78
11 Thu September 2025 29.300.10 3.6
10 Wed September 2025 29.300.05 3.68

TataSteel TATASTEEL Option strike: 137.50

Date CE PE PCR
12 Fri September 2025 19.050.05 14.67
11 Thu September 2025 19.050.10 15.67
10 Wed September 2025 19.050.10 15.67

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
12 Fri September 2025 20.400.05 17.17
11 Thu September 2025 20.400.05 18.83
10 Wed September 2025 20.400.05 19.5

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
12 Fri September 2025 39.200.05 1.48
11 Thu September 2025 39.200.05 1.48
10 Wed September 2025 39.200.05 1.48
Back to top | Use Dark Theme