Login or Join

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 144.18 and 146.28

Daily Target 1143.75
Daily Target 2144.6
Daily Target 3145.85
Daily Target 4146.7
Daily Target 5147.95

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 23 February 2024 145.45 (-0.31%) 146.40 145.00 - 147.10 0.7826 times
Thu 22 February 2024 145.90 (1.39%) 145.00 143.50 - 146.15 1.287 times
Wed 21 February 2024 143.90 (2.02%) 141.55 141.45 - 146.20 2.4237 times
Tue 20 February 2024 141.05 (-0.63%) 141.95 140.05 - 142.25 0.669 times
Mon 19 February 2024 141.95 (-0.25%) 142.95 141.35 - 143.35 0.4675 times
Fri 16 February 2024 142.30 (0.78%) 142.05 141.50 - 143.45 0.6146 times
Thu 15 February 2024 141.20 (0%) 141.50 141.00 - 143.45 0.87 times
Wed 14 February 2024 141.20 (2.43%) 137.00 135.75 - 141.50 0.8026 times
Tue 13 February 2024 137.85 (0.33%) 137.75 134.10 - 138.25 1.0784 times
Mon 12 February 2024 137.40 (-2.76%) 142.00 136.65 - 142.95 1.0047 times
Fri 09 February 2024 141.30 (-1.64%) 144.20 139.15 - 144.45 0.9904 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 142.75 and 149.8

Weekly Target 1137.15
Weekly Target 2141.3
Weekly Target 3144.2
Weekly Target 4148.35
Weekly Target 5151.25

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 23 February 2024 145.45 (2.21%) 142.95 140.05 - 147.10 1.0675 times
Fri 16 February 2024 142.30 (0.71%) 142.00 134.10 - 143.45 0.8287 times
Fri 09 February 2024 141.30 (1.87%) 140.00 139.15 - 147.40 1.4122 times
Fri 02 February 2024 138.70 (3.7%) 134.70 133.50 - 139.60 1.0577 times
Thu 25 January 2024 133.75 (-0.37%) 134.25 129.30 - 136.50 0.7972 times
Fri 19 January 2024 134.25 (-0.78%) 136.00 128.20 - 138.50 1.1877 times
Fri 12 January 2024 135.30 (1.23%) 135.30 131.75 - 136.25 0.8017 times
Fri 05 January 2024 133.65 (-4.26%) 140.00 132.85 - 140.95 1.0934 times
Fri 29 December 2023 139.60 (4.53%) 134.70 134.45 - 141.25 0.8246 times
Fri 22 December 2023 133.55 (-2.13%) 136.85 127.85 - 137.60 0.9294 times
Fri 15 December 2023 136.45 (5.61%) 129.85 128.75 - 136.75 1.0353 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 139.78 and 153.08

Monthly Target 1129.02
Monthly Target 2137.23
Monthly Target 3142.31666666667
Monthly Target 4150.53
Monthly Target 5155.62

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 23 February 2024 145.45 (6.99%) 136.40 134.10 - 147.40 1.032 times
Wed 31 January 2024 135.95 (-2.61%) 140.00 128.20 - 140.95 1.1866 times
Fri 29 December 2023 139.60 (9.15%) 128.90 127.85 - 141.25 1.056 times
Thu 30 November 2023 127.90 (7.71%) 119.00 114.60 - 128.85 0.7887 times
Tue 31 October 2023 118.75 (-7.87%) 129.00 118.40 - 129.10 0.7255 times
Fri 29 September 2023 128.90 (4.88%) 123.50 123.40 - 135.00 1.201 times
Thu 31 August 2023 122.90 (-0.2%) 123.55 114.70 - 124.15 0.9719 times
Mon 31 July 2023 123.15 (9.96%) 112.25 111.25 - 123.85 1.1024 times
Fri 30 June 2023 112.00 (5.86%) 105.90 105.80 - 115.60 0.9978 times
Wed 31 May 2023 105.80 (-1.99%) 108.00 104.05 - 111.90 0.9382 times
Fri 28 April 2023 107.95 (3.3%) 105.10 103.20 - 110.40 0.6894 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.14 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 143.65
12 day DMA 141.93
20 day DMA 140.65
35 day DMA 137.67
50 day DMA 137.05
100 day DMA 130.84
150 day DMA 128.24
200 day DMA 123.82

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.08143.39142.14
12 day EMA142.31141.74140.98
20 day EMA140.84140.35139.77
35 day EMA139.06138.68138.26
50 day EMA137.16136.82136.45

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.65143.02142.08
12 day SMA141.93141.84141.74
20 day SMA140.65140.06139.52
35 day SMA137.67137.35137.05
50 day SMA137.05136.77136.45
100 day SMA130.84130.68130.49
150 day SMA128.24128.05127.85
200 day SMA123.82123.64123.46

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 145.45 146.40 145.05 to 147.05 0.88 times
22 Thu 145.90 145.10 143.55 to 146.50 0.96 times
21 Wed 143.90 142.00 142.00 to 146.20 0.98 times
20 Tue 141.50 142.55 140.40 to 142.55 1.05 times
19 Mon 142.25 142.85 141.55 to 143.70 1.14 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 146.55 147.45 146.15 to 148.10 1.5 times
22 Thu 146.95 145.90 144.65 to 147.25 1.21 times
21 Wed 144.90 143.00 142.95 to 147.20 0.97 times
20 Tue 142.45 143.10 141.40 to 143.20 0.84 times
19 Mon 143.25 143.85 142.65 to 144.60 0.48 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Fri 147.55 148.50 147.20 to 149.15 1.01 times
22 Thu 148.05 147.30 146.15 to 148.25 1 times
21 Wed 145.95 144.40 144.30 to 148.25 1.03 times
20 Tue 143.70 144.25 142.65 to 144.25 1.01 times
19 Mon 144.35 145.05 143.75 to 145.60 0.95 times

Option chain for Tata Steel TATASTEEL 29 Thu February 2024 expiry

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
23 Fri February 2024 0.1017.55 0.01
22 Thu February 2024 0.2017.55 0.01
21 Wed February 2024 0.2017.55 0.01
20 Tue February 2024 0.1522.60 0.01
19 Mon February 2024 0.2522.60 0.01

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
23 Fri February 2024 0.1013.70 0.01
22 Thu February 2024 0.2514.20 0.01
21 Wed February 2024 0.2515.35 0.01
20 Tue February 2024 0.2017.30 0.01
19 Mon February 2024 0.3017.30 0.01

TataSteel TATASTEEL Option strike: 158.00

Date CE PE PCR
23 Fri February 2024 0.1518.70 0.05
22 Thu February 2024 0.3018.70 0.04
21 Wed February 2024 0.3018.70 0.04
20 Tue February 2024 0.2518.70 0.04
19 Mon February 2024 0.3518.70 0.04

TataSteel TATASTEEL Option strike: 156.00

Date CE PE PCR
23 Fri February 2024 0.2011.55 0.03
22 Thu February 2024 0.4011.55 0.02
21 Wed February 2024 0.3513.70 0.02
20 Tue February 2024 0.3514.45 0.03
19 Mon February 2024 0.4514.45 0.03

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
23 Fri February 2024 0.259.75 0.01
22 Thu February 2024 0.459.65 0.02
21 Wed February 2024 0.4511.65 0.02
20 Tue February 2024 0.3512.00 0.01
19 Mon February 2024 0.5012.00 0.01

TataSteel TATASTEEL Option strike: 154.00

Date CE PE PCR
23 Fri February 2024 0.309.00 0.05
22 Thu February 2024 0.508.65 0.06
21 Wed February 2024 0.5010.95 0.08
20 Tue February 2024 0.4011.80 0.03
19 Mon February 2024 0.6011.80 0.03

TataSteel TATASTEEL Option strike: 153.00

Date CE PE PCR
23 Fri February 2024 0.358.05 0.07
22 Thu February 2024 0.607.60 0.06
21 Wed February 2024 0.609.45 0.1
20 Tue February 2024 0.4510.10 0.06
19 Mon February 2024 0.6510.10 0.05

TataSteel TATASTEEL Option strike: 152.00

Date CE PE PCR
23 Fri February 2024 0.457.20 0.08
22 Thu February 2024 0.757.00 0.07
21 Wed February 2024 0.708.65 0.1
20 Tue February 2024 0.5511.50 0.07
19 Mon February 2024 0.759.55 0.06

TataSteel TATASTEEL Option strike: 151.00

Date CE PE PCR
23 Fri February 2024 0.556.15 0.11
22 Thu February 2024 0.906.00 0.09
21 Wed February 2024 0.808.00 0.09
20 Tue February 2024 0.6010.00 0.06
19 Mon February 2024 0.859.50 0.06

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
23 Fri February 2024 0.705.35 0.08
22 Thu February 2024 1.155.10 0.13
21 Wed February 2024 0.957.10 0.12
20 Tue February 2024 0.709.30 0.1
19 Mon February 2024 1.008.75 0.1

TataSteel TATASTEEL Option strike: 149.00

Date CE PE PCR
23 Fri February 2024 0.854.45 0.09
22 Thu February 2024 1.354.45 0.12
21 Wed February 2024 1.106.05 0.15
20 Tue February 2024 0.808.75 0.09
19 Mon February 2024 1.107.75 0.08

TataSteel TATASTEEL Option strike: 148.00

Date CE PE PCR
23 Fri February 2024 1.053.65 0.16
22 Thu February 2024 1.603.75 0.09
21 Wed February 2024 1.305.45 0.11
20 Tue February 2024 0.907.75 0.09
19 Mon February 2024 1.256.80 0.09

TataSteel TATASTEEL Option strike: 147.00

Date CE PE PCR
23 Fri February 2024 1.302.90 0.2
22 Thu February 2024 1.953.10 0.17
21 Wed February 2024 1.554.65 0.14
20 Tue February 2024 1.056.40 0.11
19 Mon February 2024 1.456.30 0.12

TataSteel TATASTEEL Option strike: 146.00

Date CE PE PCR
23 Fri February 2024 1.652.15 0.45
22 Thu February 2024 2.352.50 0.29
21 Wed February 2024 1.853.90 0.26
20 Tue February 2024 1.255.70 0.21
19 Mon February 2024 1.705.45 0.21

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
23 Fri February 2024 2.001.60 0.44
22 Thu February 2024 2.801.95 0.33
21 Wed February 2024 2.253.30 0.27
20 Tue February 2024 1.505.30 0.23
19 Mon February 2024 1.954.75 0.25

TataSteel TATASTEEL Option strike: 144.00

Date CE PE PCR
23 Fri February 2024 2.501.10 1.24
22 Thu February 2024 3.351.50 0.84
21 Wed February 2024 2.602.70 0.55
20 Tue February 2024 1.754.20 0.24
19 Mon February 2024 2.304.00 0.29

TataSteel TATASTEEL Option strike: 143.00

Date CE PE PCR
23 Fri February 2024 3.150.75 1.95
22 Thu February 2024 3.951.10 1.13
21 Wed February 2024 3.102.15 0.77
20 Tue February 2024 2.103.60 0.39
19 Mon February 2024 2.653.40 0.42

TataSteel TATASTEEL Option strike: 142.00

Date CE PE PCR
23 Fri February 2024 3.850.50 1.17
22 Thu February 2024 4.700.85 1.2
21 Wed February 2024 3.551.65 1.08
20 Tue February 2024 2.503.00 0.49
19 Mon February 2024 3.102.85 0.62

TataSteel TATASTEEL Option strike: 141.00

Date CE PE PCR
23 Fri February 2024 4.700.35 2.79
22 Thu February 2024 5.500.65 1.86
21 Wed February 2024 4.201.25 1.76
20 Tue February 2024 2.902.45 0.89
19 Mon February 2024 3.602.35 1.24

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
23 Fri February 2024 5.600.25 1.05
22 Thu February 2024 6.350.50 0.9
21 Wed February 2024 4.850.95 0.75
20 Tue February 2024 3.452.00 0.62
19 Mon February 2024 4.101.85 0.59

TataSteel TATASTEEL Option strike: 139.00

Date CE PE PCR
23 Fri February 2024 6.550.25 4.16
22 Thu February 2024 7.200.40 3.24
21 Wed February 2024 5.850.75 3.63
20 Tue February 2024 4.051.55 2.44
19 Mon February 2024 4.801.60 3.09

TataSteel TATASTEEL Option strike: 138.00

Date CE PE PCR
23 Fri February 2024 7.750.15 1.82
22 Thu February 2024 8.150.30 2.01
21 Wed February 2024 6.600.60 1.82
20 Tue February 2024 4.701.25 1.06
19 Mon February 2024 5.551.20 1.05

TataSteel TATASTEEL Option strike: 137.00

Date CE PE PCR
23 Fri February 2024 8.700.10 2.26
22 Thu February 2024 9.050.25 2.48
21 Wed February 2024 7.400.45 2.5
20 Tue February 2024 5.501.00 2.03
19 Mon February 2024 6.251.00 2.03

TataSteel TATASTEEL Option strike: 136.00

Date CE PE PCR
23 Fri February 2024 10.700.15 1.42
22 Thu February 2024 10.050.20 1.44
21 Wed February 2024 8.350.40 1.38
20 Tue February 2024 6.300.80 1.13
19 Mon February 2024 7.000.80 1.14

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
23 Fri February 2024 10.300.10 2.12
22 Thu February 2024 11.000.20 1.78
21 Wed February 2024 9.150.30 1.82
20 Tue February 2024 7.100.65 1.71
19 Mon February 2024 7.900.65 1.78

TataSteel TATASTEEL Option strike: 134.00

Date CE PE PCR
23 Fri February 2024 12.100.10 1.53
22 Thu February 2024 11.100.20 1.89
21 Wed February 2024 10.150.25 1.99
20 Tue February 2024 7.750.50 1.65
19 Mon February 2024 10.000.55 1.96

TataSteel TATASTEEL Option strike: 133.00

Date CE PE PCR
23 Fri February 2024 13.500.05 2.95
22 Thu February 2024 13.000.10 3.02
21 Wed February 2024 12.200.20 3.22
20 Tue February 2024 8.500.45 3.08
19 Mon February 2024 10.500.45 3

TataSteel TATASTEEL Option strike: 132.00

Date CE PE PCR
23 Fri February 2024 14.200.05 3.65
22 Thu February 2024 14.200.15 3.82
21 Wed February 2024 12.100.20 3.85
20 Tue February 2024 9.950.35 4.5
19 Mon February 2024 10.450.35 3.53

TataSteel TATASTEEL Option strike: 131.00

Date CE PE PCR
23 Fri February 2024 15.100.05 2.62
22 Thu February 2024 10.750.10 2.43
21 Wed February 2024 10.750.15 2.55
20 Tue February 2024 10.750.30 2.61
19 Mon February 2024 11.200.30 2.7

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
23 Fri February 2024 15.900.05 6.01
22 Thu February 2024 16.100.10 5.39
21 Wed February 2024 13.950.15 5.34
20 Tue February 2024 11.800.25 5.02
19 Mon February 2024 12.400.30 4.73

TataSteel TATASTEEL Option strike: 129.00

Date CE PE PCR
23 Fri February 2024 12.100.05 6.74
22 Thu February 2024 12.100.15 6.91
21 Wed February 2024 12.100.15 7.17
20 Tue February 2024 12.100.25 10.39
19 Mon February 2024 12.100.25 11.57

TataSteel TATASTEEL Option strike: 128.00

Date CE PE PCR
23 Fri February 2024 18.700.05 3.19
22 Thu February 2024 15.600.10 2.98
21 Wed February 2024 15.600.15 3.22
20 Tue February 2024 13.900.20 3.56
19 Mon February 2024 15.600.20 3.52

TataSteel TATASTEEL Option strike: 127.00

Date CE PE PCR
23 Fri February 2024 11.150.05 38.33
22 Thu February 2024 11.150.10 46.67
21 Wed February 2024 11.150.10 47.33
20 Tue February 2024 11.150.15 57.67
19 Mon February 2024 11.150.20 57.67

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
23 Fri February 2024 21.250.05 9.43
22 Thu February 2024 20.900.05 10.15
21 Wed February 2024 18.450.10 10.01
20 Tue February 2024 15.900.15 9.98
19 Mon February 2024 17.950.15 10.12

TataSteel TATASTEEL Option strike: 120.00

Date CE PE PCR
23 Fri February 2024 25.700.05 10.84
22 Thu February 2024 26.000.10 11.42
21 Wed February 2024 25.000.10 11
20 Tue February 2024 20.800.10 9.8
19 Mon February 2024 22.200.10 9.67

TataSteel TATASTEEL Option strike: 119.00

Date CE PE PCR
23 Fri February 2024 27.400.05 48
22 Thu February 2024 27.400.05 50
21 Wed February 2024 27.400.05 51
20 Tue February 2024 27.400.10 58
19 Mon February 2024 27.400.10 55

TataSteel TATASTEEL Option strike: 117.00

Date CE PE PCR
23 Fri February 2024 28.350.05 48
22 Thu February 2024 28.350.05 52
21 Wed February 2024 17.650.05 52
20 Tue February 2024 17.650.10 50
19 Mon February 2024 17.650.05 50

TataSteel TATASTEEL Option strike: 116.00

Date CE PE PCR
23 Fri February 2024 17.750.05 5.78
22 Thu February 2024 17.750.05 5.78
21 Wed February 2024 17.750.10 5.67
20 Tue February 2024 17.750.10 5.56
19 Mon February 2024 17.750.10 5.56

TataSteel TATASTEEL Option strike: 115.00

Date CE PE PCR
23 Fri February 2024 28.000.05 171
22 Thu February 2024 28.000.05 171.5
21 Wed February 2024 28.000.05 161.5
20 Tue February 2024 22.050.05 179.5
19 Mon February 2024 22.050.05 180

TataSteel TATASTEEL Option strike: 110.00

Date CE PE PCR
23 Fri February 2024 35.000.05 10.39
22 Thu February 2024 35.400.05 12
21 Wed February 2024 31.250.05 10.91
20 Tue February 2024 31.250.05 10.45
19 Mon February 2024 31.250.05 10.45
Back to top | Use Dark Theme