Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.04 and 2.28

Daily Target 11.98
Daily Target 22.09
Daily Target 32.2166666666667
Daily Target 42.33
Daily Target 52.46

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 18 July 2025 2.21 (-5.56%) 2.29 2.10 - 2.34 2.6442 times
Thu 17 July 2025 2.34 (-0.43%) 2.38 2.32 - 2.38 2.398 times
Wed 16 July 2025 2.35 (1.73%) 2.31 2.29 - 2.40 0.6741 times
Tue 15 July 2025 2.31 (-0.86%) 2.37 2.28 - 2.37 0.4937 times
Mon 14 July 2025 2.33 (-1.27%) 2.36 2.25 - 2.43 1.5188 times
Fri 11 July 2025 2.36 (-1.26%) 2.36 2.35 - 2.39 0.3167 times
Thu 10 July 2025 2.39 (-1.65%) 2.41 2.35 - 2.44 0.5569 times
Wed 09 July 2025 2.43 (0%) 2.45 2.41 - 2.47 0.2974 times
Tue 08 July 2025 2.43 (0.41%) 2.42 2.40 - 2.51 0.897 times
Mon 07 July 2025 2.42 (-1.22%) 2.43 2.41 - 2.45 0.2031 times
Fri 04 July 2025 2.45 (0%) 2.47 2.43 - 2.47 0.161 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.99 and 2.32

Weekly Target 11.92
Weekly Target 22.06
Weekly Target 32.2466666666667
Weekly Target 42.39
Weekly Target 52.58

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 18 July 2025 2.21 (-6.36%) 2.36 2.10 - 2.43 1.9108 times
Fri 11 July 2025 2.36 (-3.67%) 2.43 2.35 - 2.51 0.5615 times
Fri 04 July 2025 2.45 (-0.41%) 2.47 2.42 - 2.69 1.0709 times
Fri 27 June 2025 2.46 (3.8%) 2.42 2.36 - 2.53 1.0998 times
Thu 19 June 2025 2.37 (-4.82%) 2.51 2.29 - 2.54 0.9323 times
Fri 13 June 2025 2.49 (0%) 2.49 2.44 - 2.65 0.8039 times
Fri 06 June 2025 2.49 (-7.09%) 2.58 2.44 - 2.67 1.1064 times
Fri 30 May 2025 2.68 (7.2%) 2.50 2.40 - 2.89 1.3676 times
Fri 23 May 2025 2.50 (-8.76%) 2.75 2.49 - 2.82 0.6664 times
Fri 16 May 2025 2.74 (8.73%) 2.65 2.63 - 2.80 0.4806 times
Fri 09 May 2025 2.52 (-6.67%) 2.70 2.31 - 2.85 0.4466 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.89 and 2.43

Monthly Target 11.78
Monthly Target 21.99
Monthly Target 32.3166666666667
Monthly Target 42.53
Monthly Target 52.86

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 18 July 2025 2.21 (-14.34%) 2.58 2.10 - 2.64 0.4254 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.6457 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.4388 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.329 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.6176 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.3788 times
Fri 31 January 2025 3.17 (-8.12%) 3.54 2.75 - 3.73 0.9237 times
Tue 31 December 2024 3.45 (-4.43%) 3.59 3.34 - 4.40 2.4561 times
Fri 29 November 2024 3.61 (-11.3%) 4.19 3.58 - 4.40 0.9794 times
Thu 31 October 2024 4.07 (5.99%) 3.88 3.27 - 4.34 2.8055 times
Mon 30 September 2024 3.84 (16.72%) 3.26 3.23 - 3.94 3.0042 times

monthly chart Kavitind

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavitind 524444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kavitind 524444 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.28

Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -10 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kavitind in short term and the sell signal is strong.

Kavitind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kavitind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.37
20 day DMA 2.41
35 day DMA 2.44
50 day DMA 2.49
100 day DMA 2.58
150 day DMA 2.86
200 day DMA 3.13

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.352.36
12 day EMA2.352.372.38
20 day EMA2.392.412.42
35 day EMA2.442.452.46
50 day EMA2.472.482.49

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.35
12 day SMA2.372.392.41
20 day SMA2.412.422.42
35 day SMA2.442.452.45
50 day SMA2.492.52.5
100 day SMA2.582.592.6
150 day SMA2.862.872.88
200 day SMA3.133.143.15
Back to top | Use Dark Theme