Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 2.21 and 2.26
Daily Target 1 | 2.19 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.2433333333333 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.29 |
Daily price and volume Kavitind
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 2.24 (0%) | 2.27 | 2.22 - 2.27 | 0.738 times | Fri 12 September 2025 | 2.24 (-2.61%) | 2.32 | 2.22 - 2.32 | 1.0564 times | Thu 11 September 2025 | 2.30 (0%) | 2.29 | 2.28 - 2.38 | 2.3759 times | Wed 10 September 2025 | 2.30 (1.77%) | 2.29 | 2.25 - 2.33 | 1.6078 times | Tue 09 September 2025 | 2.26 (1.35%) | 2.25 | 2.23 - 2.29 | 0.997 times | Mon 08 September 2025 | 2.23 (2.29%) | 2.21 | 2.19 - 2.26 | 1.363 times | Fri 05 September 2025 | 2.18 (0%) | 2.20 | 2.17 - 2.21 | 0.2718 times | Thu 04 September 2025 | 2.18 (-1.36%) | 2.21 | 2.13 - 2.27 | 0.7785 times | Wed 03 September 2025 | 2.21 (0%) | 2.21 | 2.20 - 2.23 | 0.2686 times | Tue 02 September 2025 | 2.21 (-0.9%) | 2.24 | 2.20 - 2.26 | 0.5431 times | Mon 01 September 2025 | 2.23 (-1.33%) | 2.26 | 2.20 - 2.33 | 1.066 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 2.21 and 2.26
Weekly Target 1 | 2.19 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.2433333333333 |
Weekly Target 4 | 2.27 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Kavitind
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 2.24 (0%) | 2.27 | 2.22 - 2.27 | 0.1262 times | Fri 12 September 2025 | 2.24 (2.75%) | 2.21 | 2.19 - 2.38 | 1.2651 times | Fri 05 September 2025 | 2.18 (-3.54%) | 2.26 | 2.13 - 2.33 | 0.5006 times | Fri 29 August 2025 | 2.26 (-0.44%) | 2.29 | 2.21 - 2.34 | 0.2997 times | Fri 22 August 2025 | 2.27 (-1.73%) | 2.31 | 2.21 - 2.38 | 0.958 times | Thu 14 August 2025 | 2.31 (2.67%) | 2.23 | 2.21 - 2.42 | 1.2311 times | Fri 08 August 2025 | 2.25 (-2.6%) | 2.30 | 2.20 - 2.33 | 0.7027 times | Fri 01 August 2025 | 2.31 (-0.86%) | 2.37 | 2.22 - 2.37 | 1.8156 times | Fri 25 July 2025 | 2.33 (5.43%) | 2.24 | 2.15 - 2.39 | 2.0493 times | Fri 18 July 2025 | 2.21 (-6.36%) | 2.36 | 2.10 - 2.43 | 1.0516 times | Fri 11 July 2025 | 2.36 (-3.67%) | 2.43 | 2.35 - 2.51 | 0.309 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 2.06 and 2.31
Monthly Target 1 | 2 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.25 |
Monthly Target 4 | 2.37 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Kavitind
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 2.24 (-0.88%) | 2.26 | 2.13 - 2.38 | 0.5759 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 1.1011 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.5448 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 0.7559 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.5137 times | Wed 30 April 2025 | 2.78 (6.51%) | 2.57 | 2.45 - 2.99 | 0.3851 times | Fri 28 March 2025 | 2.61 (4.4%) | 2.53 | 2.07 - 3.04 | 0.723 times | Fri 28 February 2025 | 2.50 (-21.14%) | 3.23 | 2.42 - 3.25 | 0.4435 times | Fri 31 January 2025 | 3.17 (-8.12%) | 3.54 | 2.75 - 3.73 | 1.0814 times | Tue 31 December 2024 | 3.45 (-4.43%) | 3.59 | 3.34 - 4.40 | 2.8755 times | Fri 29 November 2024 | 3.61 (-11.3%) | 4.19 | 3.58 - 4.40 | 1.1466 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kavitind (524444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.
Kavitind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kavitind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
DMA period | DMA value |
5 day DMA | 2.27 |
12 day DMA | 2.24 |
20 day DMA | 2.25 |
35 day DMA | 2.27 |
50 day DMA | 2.29 |
100 day DMA | 2.43 |
150 day DMA | 2.53 |
200 day DMA | 2.8 |
EMA (exponential moving average) of Kavitind 524444
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.25 | 2.26 | 2.27 |
12 day EMA | 2.25 | 2.25 | 2.25 |
20 day EMA | 2.25 | 2.25 | 2.25 |
35 day EMA | 2.27 | 2.27 | 2.27 |
50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Kavitind 524444
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.27 | 2.27 | 2.25 |
12 day SMA | 2.24 | 2.24 | 2.24 |
20 day SMA | 2.25 | 2.25 | 2.25 |
35 day SMA | 2.27 | 2.27 | 2.27 |
50 day SMA | 2.29 | 2.29 | 2.3 |
100 day SMA | 2.43 | 2.43 | 2.44 |
150 day SMA | 2.53 | 2.54 | 2.54 |
200 day SMA | 2.8 | 2.81 | 2.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.