Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 1.75 and 1.86
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.93 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.80 (1.12%) | 1.80 | 1.78 - 1.89 | 1.8395 times | Thu 30 October 2025 | 1.78 (-0.56%) | 1.80 | 1.77 - 1.85 | 1.4798 times | Wed 29 October 2025 | 1.79 (1.7%) | 1.77 | 1.76 - 1.83 | 1.1238 times | Tue 28 October 2025 | 1.76 (-0.56%) | 1.75 | 1.74 - 1.84 | 0.9742 times | Mon 27 October 2025 | 1.77 (-10.61%) | 1.73 | 1.73 - 1.88 | 1.9381 times | Thu 23 October 2025 | 1.98 (-2.94%) | 2.00 | 1.97 - 2.07 | 0.7056 times | Tue 21 October 2025 | 2.04 (0.49%) | 2.03 | 2.02 - 2.09 | 0.2336 times | Mon 20 October 2025 | 2.03 (0%) | 2.03 | 1.99 - 2.15 | 0.6372 times | Fri 17 October 2025 | 2.03 (1%) | 2.02 | 2.01 - 2.04 | 0.3039 times | Thu 16 October 2025 | 2.01 (-0.5%) | 2.00 | 1.99 - 2.08 | 0.7645 times | Wed 15 October 2025 | 2.02 (1%) | 2.04 | 2.00 - 2.11 | 1.1486 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.77 and 1.93
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.80 (-9.09%) | 1.73 | 1.73 - 1.89 | 1.2331 times | Thu 23 October 2025 | 1.98 (-2.46%) | 2.03 | 1.97 - 2.15 | 0.2642 times | Fri 17 October 2025 | 2.03 (0%) | 2.06 | 1.99 - 2.11 | 1.6614 times | Fri 10 October 2025 | 2.03 (1%) | 2.01 | 1.92 - 2.09 | 2.1616 times | Fri 03 October 2025 | 2.01 (-2.9%) | 2.08 | 1.86 - 2.13 | 0.4603 times | Fri 26 September 2025 | 2.07 (-4.61%) | 2.18 | 2.06 - 2.19 | 0.6729 times | Fri 19 September 2025 | 2.17 (-3.13%) | 2.27 | 2.16 - 2.27 | 0.6994 times | Fri 12 September 2025 | 2.24 (2.75%) | 2.21 | 2.19 - 2.38 | 1.7439 times | Fri 05 September 2025 | 2.18 (-3.54%) | 2.26 | 2.13 - 2.33 | 0.69 times | Fri 29 August 2025 | 2.26 (-0.44%) | 2.29 | 2.21 - 2.34 | 0.4132 times | Fri 22 August 2025 | 2.27 (-1.73%) | 2.31 | 2.21 - 2.38 | 1.3206 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.56 and 1.98
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 1.4397 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 1.0033 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 1.2707 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.7827 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 0.8723 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.5928 times | Wed 30 April 2025 | 2.78 (6.51%) | 2.57 | 2.45 - 2.99 | 0.4444 times | Fri 28 March 2025 | 2.61 (4.4%) | 2.53 | 2.07 - 3.04 | 0.8344 times | Fri 28 February 2025 | 2.50 (-21.14%) | 3.23 | 2.42 - 3.25 | 0.5118 times | Fri 31 January 2025 | 3.17 (-8.12%) | 3.54 | 2.75 - 3.73 | 1.2479 times | Tue 31 December 2024 | 3.45 (-4.43%) | 3.59 | 3.34 - 4.40 | 3.3182 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavitind 524444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kavitind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kavitind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kavitind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.82 | 1.84 |
| 12 day EMA | 1.89 | 1.91 | 1.93 |
| 20 day EMA | 1.94 | 1.96 | 1.98 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.82 | 1.87 |
| 12 day SMA | 1.92 | 1.94 | 1.96 |
| 20 day SMA | 1.95 | 1.97 | 1.98 |
| 35 day SMA | 2.05 | 2.06 | 2.07 |
| 50 day SMA | 2.1 | 2.11 | 2.12 |
| 100 day SMA | 2.24 | 2.24 | 2.25 |
| 150 day SMA | 2.38 | 2.38 | 2.39 |
| 200 day SMA | 2.52 | 2.53 | 2.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.