Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 2.34 and 2.38
Daily Target 1 | 2.33 |
Daily Target 2 | 2.34 |
Daily Target 3 | 2.3666666666667 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.41 |
Daily price and volume Kavitind
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.36 (-1.26%) | 2.36 | 2.35 - 2.39 | 0.4797 times | Thu 10 July 2025 | 2.39 (-1.65%) | 2.41 | 2.35 - 2.44 | 0.8435 times | Wed 09 July 2025 | 2.43 (0%) | 2.45 | 2.41 - 2.47 | 0.4504 times | Tue 08 July 2025 | 2.43 (0.41%) | 2.42 | 2.40 - 2.51 | 1.3585 times | Mon 07 July 2025 | 2.42 (-1.22%) | 2.43 | 2.41 - 2.45 | 0.3075 times | Fri 04 July 2025 | 2.45 (0%) | 2.47 | 2.43 - 2.47 | 0.2438 times | Thu 03 July 2025 | 2.45 (-0.41%) | 2.47 | 2.43 - 2.48 | 0.3313 times | Wed 02 July 2025 | 2.46 (-0.81%) | 2.49 | 2.42 - 2.52 | 0.7328 times | Tue 01 July 2025 | 2.48 (-3.88%) | 2.58 | 2.47 - 2.64 | 1.7592 times | Mon 30 June 2025 | 2.58 (4.88%) | 2.47 | 2.42 - 2.69 | 3.4932 times | Fri 27 June 2025 | 2.46 (-0.4%) | 2.46 | 2.44 - 2.52 | 1.0356 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 2.28 and 2.44
Weekly Target 1 | 2.25 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.4066666666667 |
Weekly Target 4 | 2.46 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Kavitind
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.36 (-3.67%) | 2.43 | 2.35 - 2.51 | 0.6578 times | Fri 04 July 2025 | 2.45 (-0.41%) | 2.47 | 2.42 - 2.69 | 1.2546 times | Fri 27 June 2025 | 2.46 (3.8%) | 2.42 | 2.36 - 2.53 | 1.2884 times | Thu 19 June 2025 | 2.37 (-4.82%) | 2.51 | 2.29 - 2.54 | 1.0922 times | Fri 13 June 2025 | 2.49 (0%) | 2.49 | 2.44 - 2.65 | 0.9418 times | Fri 06 June 2025 | 2.49 (-7.09%) | 2.58 | 2.44 - 2.67 | 1.2962 times | Fri 30 May 2025 | 2.68 (7.2%) | 2.50 | 2.40 - 2.89 | 1.6022 times | Fri 23 May 2025 | 2.50 (-8.76%) | 2.75 | 2.49 - 2.82 | 0.7807 times | Fri 16 May 2025 | 2.74 (8.73%) | 2.65 | 2.63 - 2.80 | 0.563 times | Fri 09 May 2025 | 2.52 (-6.67%) | 2.70 | 2.31 - 2.85 | 0.5233 times | Fri 02 May 2025 | 2.70 (-1.82%) | 2.70 | 2.61 - 2.88 | 0.8275 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 2.21 and 2.5
Monthly Target 1 | 2.16 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.45 |
Monthly Target 4 | 2.55 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Kavitind
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.36 (-8.53%) | 2.58 | 2.35 - 2.64 | 0.1563 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 0.6638 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.4511 times | Wed 30 April 2025 | 2.78 (6.51%) | 2.57 | 2.45 - 2.99 | 0.3382 times | Fri 28 March 2025 | 2.61 (4.4%) | 2.53 | 2.07 - 3.04 | 0.635 times | Fri 28 February 2025 | 2.50 (-21.14%) | 3.23 | 2.42 - 3.25 | 0.3895 times | Fri 31 January 2025 | 3.17 (-8.12%) | 3.54 | 2.75 - 3.73 | 0.9497 times | Tue 31 December 2024 | 3.45 (-4.43%) | 3.59 | 3.34 - 4.40 | 2.5252 times | Fri 29 November 2024 | 3.61 (-11.3%) | 4.19 | 3.58 - 4.40 | 1.0069 times | Thu 31 October 2024 | 4.07 (5.99%) | 3.88 | 3.27 - 4.34 | 2.8844 times | Mon 30 September 2024 | 3.84 (16.72%) | 3.26 | 3.23 - 3.94 | 3.0887 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
DMA period | DMA value |
5 day DMA | 2.41 |
12 day DMA | 2.45 |
20 day DMA | 2.43 |
35 day DMA | 2.47 |
50 day DMA | 2.52 |
100 day DMA | 2.62 |
150 day DMA | 2.91 |
200 day DMA | 3.16 |
EMA (exponential moving average) of Kavitind 524444
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.4 | 2.42 | 2.44 |
12 day EMA | 2.43 | 2.44 | 2.45 |
20 day EMA | 2.45 | 2.46 | 2.47 |
35 day EMA | 2.49 | 2.5 | 2.51 |
50 day EMA | 2.53 | 2.54 | 2.55 |
SMA (simple moving average) of Kavitind 524444
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.41 | 2.42 | 2.44 |
12 day SMA | 2.45 | 2.45 | 2.45 |
20 day SMA | 2.43 | 2.44 | 2.45 |
35 day SMA | 2.47 | 2.47 | 2.48 |
50 day SMA | 2.52 | 2.53 | 2.54 |
100 day SMA | 2.62 | 2.62 | 2.63 |
150 day SMA | 2.91 | 2.92 | 2.93 |
200 day SMA | 3.16 | 3.17 | 3.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.