Login or Join

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong Daily Stock price targets for Kavitind 524444 are 2.39 and 2.53

Daily Target 12.36
Daily Target 22.41
Daily Target 32.4966666666667
Daily Target 42.55
Daily Target 52.64

Daily price and volume Kavitind

Date Closing Open Range Volume
Wed 21 February 2024 2.47 (-1.98%) 2.52 2.44 - 2.58 0.6868 times
Tue 20 February 2024 2.52 (-0.4%) 2.50 2.49 - 2.60 0.5462 times
Mon 19 February 2024 2.53 (-1.56%) 2.55 2.47 - 2.60 0.7737 times
Fri 16 February 2024 2.57 (-2.65%) 2.73 2.52 - 2.73 0.7985 times
Thu 15 February 2024 2.64 (1.54%) 2.61 2.50 - 2.72 1.0201 times
Wed 14 February 2024 2.60 (3.59%) 2.39 2.39 - 2.63 1.6228 times
Tue 13 February 2024 2.51 (-4.92%) 2.51 2.51 - 2.59 0.7197 times
Mon 12 February 2024 2.64 (-4.69%) 2.64 2.64 - 2.64 0.5892 times
Fri 09 February 2024 2.77 (-3.48%) 2.95 2.73 - 2.95 1.4668 times
Thu 08 February 2024 2.87 (-2.71%) 3.04 2.81 - 3.04 1.7762 times
Wed 07 February 2024 2.95 (-1.01%) 3.08 2.91 - 3.08 1.4915 times

 Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 2.38 and 2.54

Weekly Target 12.34
Weekly Target 22.41
Weekly Target 32.5033333333333
Weekly Target 42.57
Weekly Target 52.66

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Wed 21 February 2024 2.47 (-3.89%) 2.55 2.44 - 2.60 0.1837 times
Fri 16 February 2024 2.57 (-7.22%) 2.64 2.39 - 2.73 0.4348 times
Fri 09 February 2024 2.77 (-6.42%) 2.85 2.67 - 3.19 1.3726 times
Fri 02 February 2024 2.96 (35.16%) 2.19 2.16 - 3.42 3.4203 times
Thu 25 January 2024 2.19 (-3.95%) 2.30 2.13 - 2.35 0.3728 times
Fri 19 January 2024 2.28 (0%) 2.32 2.17 - 2.49 0.8924 times
Fri 12 January 2024 2.28 (5.07%) 2.21 2.11 - 2.52 1.1224 times
Fri 05 January 2024 2.17 (15.43%) 1.91 1.87 - 2.24 1.0582 times
Fri 29 December 2023 1.88 (-2.59%) 1.97 1.55 - 2.00 0.4136 times
Fri 22 December 2023 1.93 (1.58%) 1.93 1.79 - 2.04 0.7293 times
Fri 15 December 2023 1.90 (13.1%) 1.72 1.70 - 2.50 1.8309 times

 weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.92 and 2.95

Monthly Target 11.73
Monthly Target 22.1
Monthly Target 32.76
Monthly Target 43.13
Monthly Target 53.79

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Wed 21 February 2024 2.47 (-12.41%) 2.96 2.39 - 3.42 1.521 times
Wed 31 January 2024 2.82 (50%) 1.91 1.87 - 2.84 1.8892 times
Fri 29 December 2023 1.88 (13.94%) 1.65 1.55 - 2.50 1.3345 times
Thu 30 November 2023 1.65 (-1.79%) 1.68 1.58 - 1.79 0.3692 times
Tue 31 October 2023 1.68 (-15.58%) 2.08 1.61 - 2.08 0.4515 times
Fri 29 September 2023 1.99 (17.06%) 1.73 1.64 - 2.02 0.7392 times
Thu 31 August 2023 1.70 (-10.53%) 1.90 1.62 - 1.95 0.7237 times
Mon 31 July 2023 1.90 (-22.76%) 2.46 1.82 - 2.51 0.5723 times
Fri 30 June 2023 2.46 (-13.68%) 2.85 2.40 - 3.05 0.9754 times
Wed 31 May 2023 2.85 (3.64%) 2.62 2.37 - 3.15 1.4241 times
Fri 28 April 2023 2.75 (68.71%) 1.71 1.71 - 2.96 0.9688 times

 monthly chart Kavitind

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kavitind in short term but the sell signal is initial and weak.

Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kavitind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.47
50 day DMA 2.31
100 day DMA 2.01
150 day DMA 1.94
200 day DMA 2.12

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.572.59
12 day EMA2.592.612.63
20 day EMA2.562.572.58
35 day EMA2.452.452.45
50 day EMA2.292.282.27

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.572.57
12 day SMA2.672.72.74
20 day SMA2.642.632.62
35 day SMA2.472.452.44
50 day SMA2.312.32.28
100 day SMA2.012.012
150 day SMA1.941.941.94
200 day SMA2.122.122.12
Back to top | Use Dark Theme