Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kavitind
Strong Daily Stock price targets for Kavitind 524444 are 2.92 and 3
Daily Target 1 | 2.9 |
Daily Target 2 | 2.93 |
Daily Target 3 | 2.98 |
Daily Target 4 | 3.01 |
Daily Target 5 | 3.06 |
Daily price and volume Kavitind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (0.68%) | 2.99 | 2.95 - 3.03 | 0.9113 times | Thu 25 July 2024 | 2.94 (2.08%) | 2.85 | 2.85 - 2.99 | 0.706 times | Wed 24 July 2024 | 2.88 (-1.03%) | 2.95 | 2.85 - 2.98 | 0.782 times | Tue 23 July 2024 | 2.91 (0%) | 2.94 | 2.88 - 3.01 | 1.1175 times | Mon 22 July 2024 | 2.91 (3.19%) | 2.82 | 2.76 - 2.95 | 1.2265 times | Fri 19 July 2024 | 2.82 (0.71%) | 2.83 | 2.79 - 2.90 | 1.0526 times | Thu 18 July 2024 | 2.80 (1.08%) | 2.77 | 2.77 - 2.88 | 1.4351 times | Tue 16 July 2024 | 2.77 (1.09%) | 2.83 | 2.74 - 2.83 | 0.7142 times | Mon 15 July 2024 | 2.74 (4.18%) | 2.65 | 2.58 - 2.75 | 1.1459 times | Fri 12 July 2024 | 2.63 (4.37%) | 2.53 | 2.50 - 2.64 | 0.9088 times | Thu 11 July 2024 | 2.52 (-0.4%) | 2.58 | 2.46 - 2.60 | 0.4231 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 2.86 and 3.13
Weekly Target 1 | 2.65 |
Weekly Target 2 | 2.8 |
Weekly Target 3 | 2.9166666666667 |
Weekly Target 4 | 3.07 |
Weekly Target 5 | 3.19 |
Weekly price and volumes for Kavitind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (4.96%) | 2.82 | 2.76 - 3.03 | 1.7677 times | Fri 19 July 2024 | 2.82 (7.22%) | 2.65 | 2.58 - 2.90 | 1.6203 times | Fri 12 July 2024 | 2.63 (3.54%) | 2.57 | 2.43 - 2.64 | 1.1661 times | Fri 05 July 2024 | 2.54 (8.09%) | 2.35 | 2.24 - 2.59 | 1.6562 times | Fri 28 June 2024 | 2.35 (-0.42%) | 2.30 | 2.20 - 2.40 | 0.6317 times | Fri 21 June 2024 | 2.36 (3.06%) | 2.32 | 2.25 - 2.45 | 0.4444 times | Fri 14 June 2024 | 2.29 (-0.43%) | 2.36 | 2.22 - 2.40 | 1.0383 times | Fri 07 June 2024 | 2.30 (-2.95%) | 2.37 | 2.20 - 2.48 | 0.4709 times | Fri 31 May 2024 | 2.37 (-3.27%) | 2.49 | 2.28 - 2.56 | 0.7809 times | Fri 24 May 2024 | 2.45 (2.08%) | 2.40 | 2.32 - 2.52 | 0.4235 times | Sat 18 May 2024 | 2.40 (-2.83%) | 2.47 | 2.35 - 2.59 | 0.465 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 2.6 and 3.39
Monthly Target 1 | 1.95 |
Monthly Target 2 | 2.46 |
Monthly Target 3 | 2.7433333333333 |
Monthly Target 4 | 3.25 |
Monthly Target 5 | 3.53 |
Monthly price and volumes Kavitind
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.96 (25.96%) | 2.35 | 2.24 - 3.03 | 1.4705 times | Fri 28 June 2024 | 2.35 (-0.84%) | 2.37 | 2.20 - 2.48 | 0.6122 times | Fri 31 May 2024 | 2.37 (-8.85%) | 2.61 | 2.28 - 2.63 | 0.614 times | Tue 30 April 2024 | 2.60 (6.12%) | 2.55 | 2.44 - 2.90 | 0.8122 times | Thu 28 March 2024 | 2.45 (2.51%) | 2.38 | 1.94 - 2.49 | 0.7375 times | Thu 29 February 2024 | 2.39 (-15.25%) | 2.96 | 2.30 - 3.42 | 1.6983 times | Wed 31 January 2024 | 2.82 (50%) | 1.91 | 1.87 - 2.84 | 1.8944 times | Fri 29 December 2023 | 1.88 (13.94%) | 1.65 | 1.55 - 2.50 | 1.3381 times | Thu 30 November 2023 | 1.65 (-1.79%) | 1.68 | 1.58 - 1.79 | 0.3702 times | Tue 31 October 2023 | 1.68 (-15.58%) | 2.08 | 1.61 - 2.08 | 0.4527 times | Fri 29 September 2023 | 1.99 (17.06%) | 1.73 | 1.64 - 2.02 | 0.7412 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kavitind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kavitind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
DMA period | DMA value |
5 day DMA | 2.92 |
12 day DMA | 2.78 |
20 day DMA | 2.65 |
35 day DMA | 2.5 |
50 day DMA | 2.48 |
100 day DMA | 2.47 |
150 day DMA | 2.43 |
200 day DMA | 2.25 |
EMA (exponential moving average) of Kavitind 524444
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.91 | 2.88 | 2.85 |
12 day EMA | 2.8 | 2.77 | 2.74 |
20 day EMA | 2.7 | 2.67 | 2.64 |
35 day EMA | 2.63 | 2.61 | 2.59 |
50 day EMA | 2.54 | 2.52 | 2.5 |
SMA (simple moving average) of Kavitind 524444
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.92 | 2.89 | 2.86 |
12 day SMA | 2.78 | 2.75 | 2.71 |
20 day SMA | 2.65 | 2.61 | 2.58 |
35 day SMA | 2.5 | 2.48 | 2.46 |
50 day SMA | 2.48 | 2.47 | 2.46 |
100 day SMA | 2.47 | 2.46 | 2.46 |
150 day SMA | 2.43 | 2.42 | 2.41 |
200 day SMA | 2.25 | 2.25 | 2.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.